Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Mini Future with ISIN code: CH1366469331 | Holcim | Mini Future | Short | 99.04 | 90.12 | 1.36 | 0.010 | 1.37 | 10 | -0.73 % | -11.69 % | -37.61 % | 24 Jul. 2024 | |
| Holcim Mini Future with ISIN code: CH1391755308 | Holcim | Mini Future | Short | 94.98 | 90.12 | 0.93 | 0.010 | 0.94 | 10 | -1.06 % | -16.96 % | ― | 30 Oct. 2024 | |
| Holcim Mini Future with ISIN code: CH1375891111 | Holcim | Mini Future | Short | 94.85 | 90.12 | 0.92 | 0.010 | 0.93 | 10 | -1.08 % | -20.00 % | -47.13 % | 17 Oct. 2024 | |
| Holcim Mini Future with ISIN code: CH1398968920 | Holcim | Mini Future | Short | 92 | 90.12 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | -23.17 % | ― | 15 Nov. 2024 | |
| IBM Mini Future with ISIN code: CH1389962189 | IBM | Mini Future | Short | 248.47 | 223.042 | 3.46 | 0.010 | 3.47 | 10 | -0.29 % | -31.49 % | -11.51 % | 17 Oct. 2024 | |
| Idorsia Mini Future with ISIN code: CH1283591803 | Idorsia | Mini Future | Short | 3.84 | 0.769 | 3.29 | ― | ― | 1 | 0.00 % | 1.86 % | 11.90 % | 21 Sep. 2023 | |
| Infineon Mini Future with ISIN code: CH1275972896 | Infineon | Mini Future | Short | 45.12 | 29.942 | 15.88 | 0.240 | 16.12 | 1 | -1.49 % | -0.75 % | 1.99 % | 16 Jun. 2023 | |
| Infineon Mini Future with ISIN code: CH1138473496 | Infineon | Mini Future | Short | 41.69 | 29.942 | 12.53 | 0.210 | 12.74 | 1 | -1.65 % | -0.63 % | 2.96 % | 8 Nov. 2021 | |
| Infineon Mini Future with ISIN code: CH1138467696 | Infineon | Mini Future | Short | 39.88 | 29.942 | 10.78 | 0.210 | 10.99 | 1 | -1.91 % | -0.65 % | 3.65 % | 3 Nov. 2021 | |
| Infineon Mini Future with ISIN code: CH1355261293 | Infineon | Mini Future | Short | 38.83 | 29.942 | 9.79 | 0.240 | 10.03 | 1 | -2.39 % | -1.01 % | 3.82 % | 13 Jun. 2024 | |
| Infineon Mini Future with ISIN code: CH1362348109 | Infineon | Mini Future | Short | 36.87 | 29.942 | 7.88 | 0.240 | 8.12 | 1 | -2.96 % | -1.13 % | 4.93 % | 11 Jul. 2024 | |
| Infineon Mini Future with ISIN code: CH1366469349 | Infineon | Mini Future | Short | 34.89 | 29.942 | 5.96 | 0.240 | 6.2 | 1 | -3.87 % | -1.32 % | 7.00 % | 24 Jul. 2024 | |
| Infineon Mini Future with ISIN code: CH1377899328 | Infineon | Mini Future | Short | 33.93 | 29.942 | 5.03 | 0.240 | 5.27 | 1 | -4.55 % | -1.57 % | 8.41 % | 4 Sep. 2024 | |
| Infineon Mini Future with ISIN code: CH1384945700 | Infineon | Mini Future | Short | 32.96 | 29.942 | 4.09 | 0.240 | 4.33 | 1 | -5.54 % | -1.68 % | 10.84 % | 1 Oct. 2024 | |
| Infineon Mini Future with ISIN code: CH1391754509 | Infineon | Mini Future | Short | 31.99 | 29.942 | 3.15 | 0.240 | 3.39 | 1 | -7.08 % | -2.17 % | ― | 28 Oct. 2024 | |
| Intel Mini Future with ISIN code: CH1101805112 | Intel | Mini Future | Short | 69.68 | 24.497 | 4.31 | 0.010 | 4.32 | 10 | -0.23 % | 0.00 % | -1.37 % | 31 Mar. 2021 | |
| Intel Mini Future with ISIN code: CH1109622089 | Intel | Mini Future | Short | 60.5 | 24.497 | 3.46 | 0.010 | 3.47 | 10 | -0.29 % | 0.00 % | -2.54 % | 27 May. 2021 | |
| Intel Mini Future with ISIN code: CH1326201949 | Intel | Mini Future | Short | 50.02 | 24.497 | 2.53 | 0.010 | 2.54 | 10 | -0.39 % | -0.39 % | -4.53 % | 13 Feb. 2024 | |
| Intel Mini Future with ISIN code: CH1332892244 | Intel | Mini Future | Short | 49.99 | 24.497 | 2.53 | 0.010 | 2.54 | 10 | -0.39 % | -0.39 % | -4.89 % | 12 Mar. 2024 | |
| Intel Mini Future with ISIN code: CH1330041646 | Intel | Mini Future | Short | 47.98 | 24.497 | 2.34 | 0.010 | 2.35 | 10 | -0.43 % | -0.43 % | -4.88 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.