Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Warrant with ISIN code: CH1359214587 | Swiss Life | Warrant | Put | 600 | 664 | 0.29 | ― | ― | 100 | 0.00 % | -3.33 % | ― | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214579 | Swiss Life | Warrant | Call | 600 | 664 | 0.75 | ― | ― | 100 | 0.00 % | -2.60 % | ― | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214561 | Swiss Life | Warrant | Call | 700 | 664 | 0.25 | ― | ― | 100 | 0.00 % | -3.85 % | ― | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214553 | Swiss Life | Warrant | Call | 700 | 664 | 0.17 | ― | ― | 100 | 0.00 % | -5.56 % | ― | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214546 | Straumann Holding | Warrant | Put | 100 | 118.8 | 0.63 | ― | ― | 10 | 0.00 % | -22.22 % | ― | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214538 | Straumann Holding | Warrant | Put | 100 | 118.8 | 0.32 | ― | ― | 10 | 0.00 % | -31.91 % | ― | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214520 | Straumann Holding | Warrant | Put | 100 | 118.8 | 0.11 | ― | ― | 10 | 0.00 % | -54.17 % | ― | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214512 | Straumann Holding | Warrant | Call | 100 | 118.8 | 2.51 | ― | ― | 10 | 0.00 % | 23.04 % | ― | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214504 | Straumann Holding | Warrant | Call | 100 | 118.8 | 2.17 | ― | ― | 10 | 0.00 % | 29.94 % | ― | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214496 | Straumann Holding | Warrant | Call | 120 | 118.8 | 0.59 | ― | ― | 10 | 0.00 % | 68.57 % | ― | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1359214488 | Sonova | Warrant | Put | 300 | 274 | 3.76 | ― | ― | 10 | 0.00 % | -7.16 % | ― | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1359214470 | Sonova | Warrant | Put | 280 | 274 | 2.66 | ― | ― | 10 | 0.00 % | -8.28 % | ― | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1359214462 | Sonova | Warrant | Put | 250 | 274 | 1.47 | ― | ― | 10 | 0.00 % | -9.82 % | ― | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1359214454 | Sonova | Warrant | Call | 250 | 274 | 4.6 | ― | ― | 10 | 0.00 % | 6.48 % | ― | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1359214447 | Sonova | Warrant | Call | 280 | 274 | 2.82 | ― | ― | 10 | 0.00 % | 7.63 % | ― | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1359214439 | Sonova | Warrant | Call | 300 | 274 | 1.94 | ― | ― | 10 | 0.00 % | 8.38 % | ― | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1359214421 | Sonova | Warrant | Call | 320 | 274 | 1.28 | ― | ― | 10 | 0.00 % | 8.47 % | ― | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214413 | Julius Baer | Warrant | Put | 50 | 52.4 | 0.5 | ― | ― | 10 | 0.00 % | -13.79 % | ― | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214405 | Julius Baer | Warrant | Put | 55 | 52.4 | 0.52 | ― | ― | 10 | 0.00 % | -20.00 % | ― | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214397 | Julius Baer | Warrant | Put | 55 | 52.4 | 0.41 | ― | ― | 10 | 0.00 % | -25.45 % | ― | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.