Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904395 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,198.043 | 20,774.9 | 2.66 | 0.010 | 2.67 | 500 | -0.37 % | -15.02 % | -24.00 % | 14 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648989 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,197.705 | 20,774.9 | 12.897 | 0.010 | 12.907 | 100 | -0.08 % | -20.46 % | -25.25 % | 17 May. 2024 | |
| DAX Mini Future with ISIN code: CH1375891715 | DAX | Mini Future | Short | 22,190 | 19,354.6 | 5.97 | 0.010 | 5.98 | 500 | -0.17 % | -4.17 % | 3.83 % | 22 Oct. 2024 | |
| DAX Mini Future with ISIN code: CH1389964284 | DAX | Mini Future | Short | 22,180 | 19,354.6 | 29.421 | 0.010 | 29.431 | 100 | -0.03 % | -4.10 % | 1.40 % | 18 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538453991 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,175.108 | 44,306.9 | 19.788 | 0.010 | 19.798 | 1,000 | -0.05 % | 4.52 % | 12.31 % | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1375891780 | DAX | Knock-Out Warrant (open end) | Put | 22,173.035 | 19,354.6 | 5.34 | 0.010 | 5.35 | 500 | -0.19 % | -4.47 % | 4.30 % | 22 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389964714 | DAX | Knock-Out Warrant (open end) | Put | 22,169.678 | 19,354.6 | 26.295 | 0.010 | 26.305 | 100 | -0.04 % | -4.54 % | 1.55 % | 18 Oct. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1396462835 | NASDAQ 100 | Mini Future | Short | 22,150 | 20,774.9 | 16.273 | 0.010 | 16.283 | 100 | -0.06 % | -17.10 % | ― | 12 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1396463437 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,140.694 | 20,774.9 | 12.359 | 0.010 | 12.369 | 100 | -0.08 % | -21.48 % | ― | 12 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359207557 | NASDAQ 100 | Mini Future | Short | 22,100 | 20,774.9 | 15.88 | 0.010 | 15.89 | 100 | -0.06 % | -17.27 % | -21.24 % | 13 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332906929 | NASDAQ 100 | Mini Future | Short | 22,100 | 20,774.9 | 3.26 | 0.010 | 3.27 | 500 | -0.31 % | -12.60 % | -20.10 % | 12 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1398299276 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,100 | 20,774.9 | 9.978 | 0.010 | 9.988 | 100 | -0.10 % | -22.31 % | ― | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362349339 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,100 | 20,774.9 | 11.231 | 0.010 | 11.241 | 100 | -0.09 % | -21.75 % | -25.10 % | 12 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207763 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,094.856 | 20,774.9 | 11.976 | 0.010 | 11.986 | 100 | -0.08 % | -21.79 % | -26.82 % | 13 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907034 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,092.654 | 20,774.9 | 2.47 | 0.010 | 2.48 | 500 | -0.40 % | -15.99 % | -25.38 % | 12 Jul. 2024 | |
| DAX Mini Future with ISIN code: CH1349288592 | DAX | Mini Future | Short | 22,090 | 19,354.6 | 28.569 | 0.010 | 28.579 | 100 | -0.03 % | -4.13 % | 1.54 % | 13 May. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1349289343 | DAX | Knock-Out Warrant (open end) | Put | 22,078.6 | 19,354.6 | 25.457 | 0.010 | 25.467 | 100 | -0.04 % | -4.59 % | 1.73 % | 13 May. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453397 | Dow Jones Industrial Average | Mini Future | Long | 22,060 | 44,306.9 | 20.205 | 0.010 | 20.215 | 1,000 | -0.05 % | 4.44 % | 12.14 % | 7 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1396462827 | NASDAQ 100 | Mini Future | Short | 22,050 | 20,774.9 | 15.361 | 0.010 | 15.371 | 100 | -0.07 % | -17.96 % | ― | 12 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1391752867 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,041.127 | 20,774.9 | 2.38 | 0.010 | 2.39 | 500 | -0.42 % | -16.49 % | ― | 14 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.