Products
16776 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 136.9515 | 161.221 | 1.435 | 0.001 | 1.436 | 0.1 | -0.07 % | 1.27 % | 22.13 % | 24 Jul. 2023 | |
USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 134.8488 | 161.221 | 1.552 | 0.001 | 1.553 | 0.1 | -0.06 % | 1.24 % | 19.94 % | 2 Jun. 2023 | |
USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 132.8434 | 161.221 | 1.662 | 0.001 | 1.663 | 0.1 | -0.06 % | 1.09 % | 18.04 % | 23 May. 2023 | |
USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 130.8293 | 161.221 | 1.774 | 0.001 | 1.775 | 0.1 | -0.06 % | 1.03 % | 16.56 % | 3 May. 2023 | |
USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 128.8022 | 161.221 | 1.886 | 0.001 | 1.887 | 0.1 | -0.05 % | 0.96 % | 15.21 % | 31 Mar. 2023 | |
USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 125.9357 | 161.221 | 2.044 | 0.001 | 2.045 | 0.1 | -0.05 % | 0.89 % | 13.62 % | 20 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.2423 | 161.221 | 2.14 | 0.010 | 2.15 | 0.1 | -0.47 % | 0.00 % | 11.46 % | 13 May. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 123.9035 | 161.221 | 2.157 | 0.001 | 2.158 | 0.1 | -0.05 % | 0.84 % | 12.64 % | 20 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 121.8537 | 161.221 | 2.27 | 0.001 | 2.271 | 0.1 | -0.04 % | 0.80 % | 11.77 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 119.817 | 161.221 | 2.383 | 0.001 | 2.384 | 0.1 | -0.04 % | 0.76 % | 11.04 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 117.7936 | 161.221 | 2.494 | 0.001 | 2.495 | 0.1 | -0.04 % | 0.69 % | 10.31 % | 25 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 115.7692 | 161.221 | 2.606 | 0.001 | 2.607 | 0.1 | -0.04 % | 0.66 % | 9.68 % | 18 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 113.7428 | 161.221 | 2.718 | 0.001 | 2.719 | 0.1 | -0.04 % | 0.63 % | 9.11 % | 4 Nov. 2021 | |
USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 108.9876 | 161.221 | 2.981 | 0.001 | 2.982 | 0.1 | -0.03 % | 0.57 % | 8.01 % | 30 Dec. 2022 | |
USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 190 | 161.221 | 1.712 | 0.001 | 1.713 | 0.1 | -0.06 % | ― | ― | 2 Jul. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 183.346 | 161.221 | 1.44 | 0.010 | 1.45 | 0.1 | -0.69 % | -2.70 % | -22.16 % | 6 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1344397018 | USD/JPY | Mini Future | Short | 176.5458 | 161.221 | 0.951 | 0.001 | 0.952 | 0.1 | -0.11 % | -3.94 % | -29.19 % | 23 Apr. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332887376 | USD/JPY | Mini Future | Short | 170.6439 | 161.221 | 0.72 | 0.010 | 0.73 | 0.1 | -1.37 % | -5.26 % | -35.14 % | 5 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 168.1946 | 161.221 | 0.48 | 0.001 | 0.481 | 0.1 | -0.21 % | -7.34 % | -44.64 % | 24 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332904452 | USD/JPY | Mini Future | Short | 165.9458 | 161.221 | 0.45 | 0.010 | 0.46 | 0.1 | -2.17 % | -8.16 % | ― | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.