Products
16879 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315314984 | S&P 500 | Warrant | Put | 4,700 | 5,360.15 | 0.131 | 0.010 | 0.141 | 100 | -16.56 % | -82.32 % | 57.83 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314943 | S&P 500 | Warrant | Call | 4,700 | 5,360.15 | 6.049 | 0.010 | 6.059 | 100 | 2.46 % | 18.79 % | -29.61 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314935 | S&P 500 | Warrant | Call | 4,800 | 5,360.15 | 5.22 | 0.010 | 5.23 | 100 | 2.65 % | 19.51 % | -32.42 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314927 | S&P 500 | Warrant | Call | 5,000 | 5,360.15 | 3.618 | 0.010 | 3.628 | 100 | 3.14 % | 20.52 % | -39.70 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314893 | NASDAQ 100 | Warrant | Put | 18,000 | 18,567.3 | 6.269 | 0.010 | 6.279 | 100 | -2.64 % | -39.63 % | 120.82 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314885 | NASDAQ 100 | Warrant | Put | 16,400 | 18,567.3 | 3.17 | 0.010 | 3.18 | 100 | -3.29 % | -49.33 % | 119.38 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314877 | NASDAQ 100 | Warrant | Put | 18,000 | 18,567.3 | 3.15 | 0.010 | 3.16 | 100 | -4.81 % | -57.96 % | 260.82 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314869 | NASDAQ 100 | Warrant | Put | 16,400 | 18,567.3 | 0.933 | 0.010 | 0.943 | 100 | -6.42 % | -74.15 % | 159.17 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314828 | NASDAQ 100 | Warrant | Call | 16,400 | 18,567.3 | 24.381 | 0.010 | 24.391 | 100 | 2.11 % | 14.05 % | -38.43 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314810 | NASDAQ 100 | Warrant | Call | 16,600 | 18,567.3 | 22.956 | 0.010 | 22.966 | 100 | 2.15 % | 14.08 % | -39.56 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314802 | NASDAQ 100 | Warrant | Call | 18,000 | 18,567.3 | 13.804 | 0.010 | 13.814 | 100 | 2.56 % | 13.49 % | -48.93 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314794 | NASDAQ 100 | Warrant | Call | 16,400 | 18,567.3 | 20.519 | 0.010 | 20.529 | 100 | 2.67 % | 19.15 % | -44.19 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314752 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,575.2 | 1.267 | 0.010 | 1.277 | 1,000 | -2.54 % | -34.99 % | 21.24 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314745 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 39,575.2 | 0.66 | 0.010 | 0.67 | 1,000 | -3.65 % | -42.26 % | 31.47 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314737 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,575.2 | 0.832 | 0.010 | 0.842 | 1,000 | -5.24 % | -47.64 % | 26.44 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314729 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,575.2 | 0.311 | 0.010 | 0.321 | 1,000 | -6.04 % | -64.70 % | 30.67 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314711 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 39,575.2 | 0.248 | 0.010 | 0.258 | 1,000 | -9.82 % | -68.16 % | 30.53 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314703 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 39,575.2 | 0.2 | 0.010 | 0.21 | 1,000 | -7.83 % | -70.24 % | 30.72 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314620 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 39,575.2 | 2.845 | 0.010 | 2.855 | 1,000 | 1.57 % | 11.70 % | -13.24 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314612 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,575.2 | 1.315 | 0.010 | 1.325 | 1,000 | 1.47 % | 3.71 % | -19.82 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.