Products
16842 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315325220 | Applied Materials | Knock-Out Warrant (open end) | Call | 157.74 | 193.928 | 3.16 | 0.010 | 3.17 | 10 | 5.33 % | 48.36 % | -59.49 % | 19 Jan. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1315325238 | Bâloise | Knock-Out Warrant (open end) | Call | 129.295 | 157.9 | 2.95 | 0.020 | 2.97 | 10 | 0.00 % | 23.95 % | -10.33 % | 19 Jan. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1315325113 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 73.509 | 80.64 | 6.46 | 0.020 | 6.48 | 1 | 15.15 % | 93.41 % | -35.53 % | 19 Jan. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325261 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 113.708 | 128.075 | 1.51 | 0.010 | 1.52 | 10 | 10.22 % | 39.81 % | -49.50 % | 19 Jan. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325253 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 111.641 | 128.075 | 1.72 | 0.010 | 1.73 | 10 | 8.86 % | 34.38 % | -46.08 % | 19 Jan. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315325345 | Meta Platforms | Knock-Out Warrant (open end) | Call | 379.2 | 509.782 | 11.36 | 0.010 | 11.37 | 10 | -5.88 % | 36.70 % | 3.74 % | 19 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315325626 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,453.437 | 18,520.9 | 9.317 | 0.010 | 9.327 | 100 | -2.34 % | 104.32 % | -65.38 % | 19 Jan. 2024 | |
Palladium Mini Future with ISIN code: CH1315323951 | Palladium | Mini Future | Long | 789.25 | 924.68 | 1.44 | 0.100 | 1.54 | 100 | 2.86 % | 65.52 % | -30.77 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315324421 | Tesla | Warrant | Call | 180 | 196.564 | 3.14 | 0.010 | 3.15 | 10 | -7.92 % | -13.50 % | -56.81 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315324439 | Tesla | Warrant | Put | 180 | 196.564 | 1.43 | 0.010 | 1.44 | 10 | 3.62 % | -18.29 % | 78.75 % | 18 Jan. 2024 | |
Bank of America Mini Future with ISIN code: CH1315322946 | Bank of America | Mini Future | Long | 31.22 | 38.27 | 0.81 | 0.010 | 0.82 | 10 | -1.22 % | 20.90 % | -30.17 % | 17 Jan. 2024 | |
Boeing Mini Future with ISIN code: CH1315322961 | Boeing | Mini Future | Short | 220.97 | 164.97 | 5.87 | 0.020 | 5.89 | 10 | 4.45 % | 4.63 % | 29.87 % | 17 Jan. 2024 | |
General Motors Mini Future with ISIN code: CH1315323043 | General Motors | Mini Future | Long | 35.61 | 42.889 | 0.91 | 0.010 | 0.92 | 10 | -6.19 % | 40.00 % | -40.13 % | 17 Jan. 2024 | |
Goldman Sachs Mini Future with ISIN code: CH1315323050 | Goldman Sachs | Mini Future | Long | 364.26 | 485.367 | 11.9 | 0.030 | 11.93 | 10 | -3.64 % | 25.00 % | -1.41 % | 17 Jan. 2024 | |
Johnson & Johnson Mini Future with ISIN code: CH1315323126 | Johnson & Johnson | Mini Future | Long | 145.53 | 159.283 | 1.76 | 0.010 | 1.77 | 10 | -7.37 % | -8.81 % | 62.96 % | 17 Jan. 2024 | |
JP Morgan Chase Mini Future with ISIN code: CH1315323100 | JP Morgan Chase | Mini Future | Long | 166.7 | 205.892 | 4.05 | 0.010 | 4.06 | 10 | -0.49 % | 31.92 % | -4.26 % | 17 Jan. 2024 | |
Pfizer Mini Future with ISIN code: CH1315323209 | Pfizer | Mini Future | Long | 25.35 | 28.538 | 0.45 | 0.010 | 0.46 | 10 | -2.17 % | -18.18 % | -10.00 % | 17 Jan. 2024 | |
Sea Mini Future with ISIN code: CH1315323282 | Sea | Mini Future | Long | 31.59 | 66.163 | 3.27 | 0.040 | 3.31 | 10 | 2.51 % | 20.22 % | -20.44 % | 17 Jan. 2024 | |
Starbucks Mini Future with ISIN code: CH1315323308 | Starbucks | Mini Future | Short | 99.35 | 77.75 | 2.34 | 0.010 | 2.35 | 10 | -8.95 % | -11.36 % | -12.69 % | 17 Jan. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1315323381 | American Express | Knock-Out Warrant (open end) | Call | 167.898 | 237.366 | 6.09 | 0.010 | 6.1 | 10 | -0.98 % | 21.07 % | -6.74 % | 17 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.