Products
16842 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Mini Future with ISIN code: CH1369922856 | Sika | Mini Future | Short | 260 | 248.3 | 3.31 | 0.010 | 3.32 | 10 | 0.00 % | ― | ― | 6 Aug. 2024 | |
Sika Mini Future with ISIN code: CH1369922849 | Sika | Mini Future | Short | 255 | 248.3 | 2.77 | 0.010 | 2.78 | 10 | 0.00 % | ― | ― | 6 Aug. 2024 | |
Silver Mini Future with ISIN code: CH1373411102 | Silver | Mini Future | Long | 26.6 | 27.92 | 1.8 | 0.020 | 1.82 | 1 | ― | ― | ― | 12 Aug. 2024 | |
Silver Mini Future with ISIN code: CH1337761576 | Silver | Mini Future | Long | 26.41 | 27.92 | 1.9 | 0.020 | 1.92 | 1 | 25.00 % | 38.69 % | -60.08 % | 5 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337760594 | Silver | Mini Future | Long | 26.21 | 27.92 | 2.07 | 0.020 | 2.09 | 1 | 22.49 % | 35.29 % | -58.10 % | 4 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337760586 | Silver | Mini Future | Long | 26 | 27.92 | 2.24 | 0.020 | 2.26 | 1 | 20.43 % | 31.76 % | -56.16 % | 4 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1373400535 | Silver | Mini Future | Long | 26 | 27.92 | 2.3 | 0.020 | 2.32 | 1 | 16.75 % | ― | ― | 9 Aug. 2024 | |
Silver Mini Future with ISIN code: CH1337760578 | Silver | Mini Future | Long | 25.8 | 27.92 | 2.41 | 0.020 | 2.43 | 1 | 18.72 % | 28.88 % | -54.44 % | 4 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337758572 | Silver | Mini Future | Long | 25.6 | 27.92 | 2.58 | 0.020 | 2.6 | 1 | 17.27 % | 26.47 % | -52.75 % | 3 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337758564 | Silver | Mini Future | Long | 25.39 | 27.92 | 2.76 | 0.020 | 2.78 | 1 | 15.97 % | 24.89 % | -51.06 % | 3 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1330048393 | Silver | Mini Future | Long | 25.1 | 27.92 | 3 | 0.020 | 3.02 | 1 | 14.50 % | 22.95 % | -49.07 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048385 | Silver | Mini Future | Long | 24.89 | 27.92 | 3.18 | 0.020 | 3.2 | 1 | 13.98 % | 21.37 % | -47.61 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1332894729 | Silver | Mini Future | Long | 24.82 | 27.92 | 3.25 | 0.020 | 3.27 | 1 | 11.68 % | 16.91 % | -47.92 % | 26 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048377 | Silver | Mini Future | Long | 24.69 | 27.92 | 3.35 | 0.020 | 3.37 | 1 | 13.18 % | 20.07 % | -46.40 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048369 | Silver | Mini Future | Long | 24.48 | 27.92 | 3.53 | 0.020 | 3.55 | 1 | 12.42 % | 19.26 % | -45.10 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330039764 | Silver | Mini Future | Long | 24.32 | 27.92 | 3.66 | 0.020 | 3.68 | 1 | 11.59 % | 18.45 % | -44.29 % | 8 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036943 | Silver | Mini Future | Long | 24.12 | 27.92 | 3.83 | 0.020 | 3.85 | 1 | 11.34 % | 17.48 % | -43.18 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1332889778 | Silver | Mini Future | Long | 23.91 | 27.92 | 4.02 | 0.020 | 4.04 | 1 | 9.24 % | 13.88 % | -42.82 % | 7 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036935 | Silver | Mini Future | Long | 23.91 | 27.92 | 4.01 | 0.020 | 4.03 | 1 | 10.77 % | 16.91 % | -42.05 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036927 | Silver | Mini Future | Long | 23.71 | 27.92 | 4.18 | 0.020 | 4.2 | 1 | 10.29 % | 16.11 % | -41.13 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.