Products
16843 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Compugroup Mini Future with ISIN code: CH0594491448 | Compugroup | Mini Future | Short | 82.31 | 15 | 6.81 | 0.010 | 6.82 | 10 | 0.15 % | 1.34 % | -2.16 % | 2 Feb. 2021 | |
Compugroup Mini Future with ISIN code: CH1138439125 | Compugroup | Mini Future | Short | 73.52 | 15 | 5.97 | 0.010 | 5.98 | 10 | 0.17 % | 1.36 % | -1.97 % | 23 Sep. 2021 | |
Compugroup Mini Future with ISIN code: CH1264032629 | Compugroup | Mini Future | Short | 52.97 | 15 | 3.91 | 0.010 | 3.92 | 10 | -0.26 % | 1.03 % | -1.76 % | 20 Apr. 2023 | |
Compugroup Mini Future with ISIN code: CH1326201600 | Compugroup | Mini Future | Short | 33.92 | 15 | 2.01 | 0.010 | 2.02 | 10 | -0.50 % | 0.50 % | -0.50 % | 13 Feb. 2024 | |
Compugroup Mini Future with ISIN code: CH1344394312 | Compugroup | Mini Future | Short | 28.98 | 15 | 1.52 | 0.010 | 1.53 | 10 | -0.65 % | 0.00 % | 0.00 % | 22 Apr. 2024 | |
Continental Mini Future with ISIN code: CH1362341179 | Continental | Mini Future | Long | 50.31 | 58.72 | 1.06 | 0.010 | 1.07 | 10 | -7.02 % | 68.25 % | -11.67 % | 4 Jul. 2024 | |
Continental Mini Future with ISIN code: CH1220849488 | Continental | Mini Future | Long | 42.43 | 58.72 | 1.78 | 0.010 | 1.79 | 10 | -3.78 % | 33.83 % | -7.77 % | 19 Oct. 2022 | |
Continental Mini Future with ISIN code: CH1146641514 | Continental | Mini Future | Short | 102.26 | 58.72 | 4.68 | 0.010 | 4.69 | 10 | -1.27 % | -9.65 % | -4.49 % | 17 Nov. 2021 | |
Continental Mini Future with ISIN code: CH1158933304 | Continental | Mini Future | Short | 93.33 | 58.72 | 3.79 | 0.010 | 3.8 | 10 | -1.56 % | -11.86 % | -4.77 % | 13 Jan. 2022 | |
Continental Mini Future with ISIN code: CH1315321823 | Continental | Mini Future | Short | 77.59 | 58.72 | 2.22 | 0.010 | 2.23 | 10 | -3.06 % | -19.57 % | -5.93 % | 16 Jan. 2024 | |
Continental Mini Future with ISIN code: CH1344394338 | Continental | Mini Future | Short | 67.75 | 58.72 | 1.24 | 0.010 | 1.25 | 10 | -5.34 % | -30.73 % | -8.15 % | 22 Apr. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 763.11 | 866.593 | 14.81 | 0.020 | 14.83 | 10 | 7.09 % | 63.11 % | 9.30 % | 22 May. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 682.63 | 866.593 | 21.18 | 0.020 | 21.2 | 10 | 4.96 % | 38.25 % | 5.58 % | 11 Jan. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 603.5 | 866.593 | 27.44 | 0.020 | 27.46 | 10 | 3.94 % | 27.99 % | 3.70 % | 29 Nov. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 584.52 | 866.593 | 28.94 | 0.020 | 28.96 | 10 | 3.76 % | 26.32 % | 3.39 % | 14 Nov. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 548 | 866.593 | 31.83 | 0.020 | 31.85 | 10 | 3.44 % | 23.71 % | 2.88 % | 29 Jun. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 529.91 | 866.593 | 33.26 | 0.020 | 33.28 | 10 | 3.32 % | 22.59 % | 2.62 % | 31 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 507.56 | 866.593 | 35.02 | 0.020 | 35.04 | 10 | 3.15 % | 21.34 % | 2.37 % | 31 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 486.39 | 866.593 | 36.7 | 0.020 | 36.72 | 10 | 3.03 % | 20.33 % | 2.17 % | 22 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 475.19 | 866.593 | 37.58 | 0.020 | 37.6 | 10 | 2.96 % | 19.83 % | 2.04 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.