Products
16842 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Palo Alto Networks Mini Future with ISIN code: CH1347458916 | Palo Alto Networks | Mini Future | Long | 282.04 | 329.146 | 6.22 | 0.070 | 6.29 | 10 | -4.31 % | 92.57 % | -14.91 % | 26 Apr. 2024 | |
Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 281.86 | 406.491 | 11.89 | 0.010 | 11.9 | 10 | 0.25 % | 10.50 % | -28.55 % | 16 Mar. 2023 | |
Tesla Mini Future with ISIN code: CH1275993231 | Tesla | Mini Future | Short | 281.83 | 197.493 | 17.25 | 0.020 | 17.27 | 5 | 2.80 % | 2.86 % | 94.04 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993447 | Tesla | Knock-Out Warrant (open end) | Put | 281.612 | 197.493 | 15.17 | 0.020 | 15.19 | 5 | 3.06 % | 2.99 % | 111.28 % | 21 Jul. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224373 | LVMH | Knock-Out Warrant (open end) | Call | 281.014 | 636.45 | 33.89 | 0.010 | 33.9 | 10 | -3.39 % | 1.07 % | -25.27 % | 16 Mar. 2020 | |
RHEINMETALL Mini Future with ISIN code: CH1306083804 | RHEINMETALL | Mini Future | Long | 280.65 | 544.8 | 26.24 | 0.010 | 26.25 | 10 | 3.27 % | 34.91 % | 10.53 % | 29 Nov. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 280.55 | 548 | 2.7 | 0.010 | 2.71 | 100 | -2.88 % | 2.66 % | 12.50 % | 24 Oct. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 280.388 | 194.869 | 7.47 | 0.010 | 7.48 | 10 | -3.74 % | -11.28 % | 121.66 % | 13 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 280.13 | 194.869 | 10.12 | 0.010 | 10.13 | 10 | -2.69 % | -8.17 % | 66.45 % | 11 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366471287 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 280.117 | 239.69 | 3.61 | 0.010 | 3.62 | 10 | 5.25 % | -27.94 % | ― | 25 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366469265 | CrowdStrike Holdings | Mini Future | Short | 280.05 | 239.69 | 6.25 | 0.010 | 6.26 | 10 | 2.97 % | -17.76 % | ― | 24 Jul. 2024 | |
ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 280.01 | 786.7 | 49.21 | 0.050 | 49.26 | 10 | -0.85 % | 8.82 % | -31.11 % | 30 Apr. 2020 | |
Kering Mini Future with ISIN code: CH1373406912 | Kering | Mini Future | Short | 280 | 249.75 | 0.44 | 0.010 | 0.45 | 100 | 7.32 % | ― | ― | 8 Aug. 2024 | |
Roche Mini Future with ISIN code: CH1369922815 | Roche | Mini Future | Short | 280 | 277.15 | 1.72 | 0.010 | 1.73 | 10 | -4.44 % | ― | ― | 6 Aug. 2024 | |
Roche Mini Future with ISIN code: CH1373400014 | Roche | Mini Future | Short | 280 | 277.15 | 0.23 | 0.010 | 0.24 | 50 | -8.00 % | ― | ― | 7 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917302 | Amazon.com | Warrant | Call | 280 | 167.31 | 0.62 | 0.010 | 0.63 | 5 | -3.13 % | -6.06 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917476 | Amazon.com | Warrant | Put | 280 | 167.31 | 17.15 | 0.020 | 17.17 | 5 | -0.23 % | -5.51 % | ― | 2 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914853 | AMD | Warrant | Call | 280 | 136.58 | 0.61 | 0.010 | 0.62 | 10 | 1.67 % | -15.28 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914994 | AMD | Warrant | Call | 280 | 136.58 | 1.49 | 0.020 | 1.51 | 10 | 2.05 % | -8.59 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337878 | AMD | Warrant | Call | 280 | 136.58 | 0.041 | 0.010 | 0.051 | 10 | -19.61 % | -55.43 % | -90.68 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.