Products
16879 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315325923 | NASDAQ 100 | Warrant | Call | 17,200 | 18,554.5 | 14.278 | 0.010 | 14.288 | 100 | 2.23 % | 18.48 % | -52.20 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325964 | NASDAQ 100 | Warrant | Put | 19,000 | 18,554.5 | 9.514 | 0.010 | 9.524 | 100 | -1.53 % | -32.80 % | 129.14 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325949 | NASDAQ 100 | Warrant | Put | 17,200 | 18,554.5 | 1.72 | 0.010 | 1.73 | 100 | -4.39 % | -66.87 % | 219.70 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325956 | NASDAQ 100 | Warrant | Put | 17,200 | 18,554.5 | 4.481 | 0.010 | 4.491 | 100 | -2.37 % | -44.46 % | 122.16 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315325980 | SMI | Warrant | Call | 11,150 | 11,898.1 | 8.197 | 0.020 | 8.217 | 100 | -2.36 % | 45.05 % | -34.62 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315325998 | SMI | Warrant | Call | 11,150 | 11,898.1 | 9.58 | 0.020 | 9.6 | 100 | -2.10 % | 34.36 % | -29.24 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315326012 | SMI | Warrant | Put | 11,150 | 11,898.1 | 1.698 | 0.020 | 1.718 | 100 | -4.55 % | -48.82 % | 91.00 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315326004 | SMI | Warrant | Put | 11,150 | 11,898.1 | 0.642 | 0.020 | 0.662 | 100 | -11.69 % | -70.28 % | 122.92 % | 22 Jan. 2024 | |
Accelleron Mini Future with ISIN code: CH1315324850 | Accelleron | Mini Future | Long | 26.27 | 41.95 | 1.64 | 0.010 | 1.65 | 10 | 1.86 % | 17.14 % | 24.24 % | 19 Jan. 2024 | |
Bâloise Mini Future with ISIN code: CH1315324876 | Bâloise | Mini Future | Long | 128.95 | 158.65 | 3.29 | 0.020 | 3.31 | 10 | 1.23 % | 22.76 % | -8.36 % | 19 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315324892 | Bayer | Mini Future | Short | 33.75 | 26.2 | 0.87 | 0.010 | 0.88 | 10 | -6.45 % | 6.10 % | 0.00 % | 19 Jan. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315324918 | Cie Financière Richemont | Mini Future | Long | 111.48 | 127.625 | 2.13 | 0.010 | 2.14 | 10 | 3.90 % | 21.71 % | -41.80 % | 19 Jan. 2024 | |
Clariant Mini Future with ISIN code: CH1315324900 | Clariant | Mini Future | Long | 10.38 | 12.31 | 2.86 | 0.010 | 2.87 | 1 | 0.00 % | 7.92 % | -44.47 % | 19 Jan. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1315324934 | Exxon Mobil | Mini Future | Long | 98.51 | 119.705 | 2.24 | 0.020 | 2.26 | 10 | 3.23 % | 25.14 % | 24.44 % | 19 Jan. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1315325006 | Meta Platforms | Mini Future | Long | 377.99 | 516.392 | 13.52 | 0.020 | 13.54 | 10 | -0.52 % | 37.82 % | 8.07 % | 19 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315325501 | NASDAQ 100 | Mini Future | Long | 17,360 | 18,554.5 | 13.018 | 0.010 | 13.028 | 100 | 2.35 % | 75.47 % | -57.02 % | 19 Jan. 2024 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1315325204 | Accelleron | Knock-Out Warrant (open end) | Call | 26.318 | 41.95 | 1.59 | 0.010 | 1.6 | 10 | 2.58 % | 18.66 % | 26.19 % | 19 Jan. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315325220 | Applied Materials | Knock-Out Warrant (open end) | Call | 157.74 | 192.358 | 3.06 | 0.190 | 3.25 | 10 | 2.00 % | 43.66 % | -60.77 % | 19 Jan. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1315325238 | Bâloise | Knock-Out Warrant (open end) | Call | 129.295 | 158.65 | 2.99 | 0.020 | 3.01 | 10 | 1.36 % | 25.63 % | -9.12 % | 19 Jan. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1315325113 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 73.509 | 80.51 | 6.37 | 0.020 | 6.39 | 1 | 13.55 % | 90.72 % | -36.43 % | 19 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.