Products
16842 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1330036919 | Silver | Mini Future | Long | 23.5 | 27.87 | 4.32 | 0.020 | 4.34 | 1 | 8.82 % | 14.59 % | -40.66 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330022307 | Silver | Mini Future | Long | 23.17 | 27.87 | 4.6 | 0.020 | 4.62 | 1 | 8.49 % | 13.86 % | -39.15 % | 20 Feb. 2024 | |
Silver Mini Future with ISIN code: CH1330022299 | Silver | Mini Future | Long | 22.96 | 27.87 | 4.78 | 0.020 | 4.8 | 1 | 8.14 % | 13.54 % | -38.24 % | 20 Feb. 2024 | |
Silver Mini Future with ISIN code: CH1290997332 | Silver | Mini Future | Long | 22.9 | 27.87 | 4.83 | 0.020 | 4.85 | 1 | 8.05 % | 13.11 % | -38.00 % | 13 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1286538017 | Silver | Mini Future | Long | 22.69 | 27.87 | 5 | 0.020 | 5.02 | 1 | 7.76 % | 12.61 % | -37.26 % | 11 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1279240050 | Silver | Mini Future | Long | 22.68 | 27.87 | 5.06 | 0.020 | 5.08 | 1 | 7.43 % | 11.21 % | -37.45 % | 13 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1286538009 | Silver | Mini Future | Long | 22.48 | 27.87 | 5.18 | 0.020 | 5.2 | 1 | 7.25 % | 12.12 % | -36.52 % | 11 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1220865450 | Silver | Mini Future | Long | 22.32 | 27.87 | 5.31 | 0.020 | 5.33 | 1 | 7.06 % | 12.03 % | -35.95 % | 7 Nov. 2022 | |
Silver Mini Future with ISIN code: CH1220865443 | Silver | Mini Future | Long | 22.09 | 27.87 | 5.51 | 0.020 | 5.53 | 1 | 6.99 % | 11.54 % | -35.10 % | 7 Nov. 2022 | |
Silver Mini Future with ISIN code: CH1220865435 | Silver | Mini Future | Long | 21.85 | 27.87 | 5.71 | 0.020 | 5.73 | 1 | 6.73 % | 11.31 % | -34.29 % | 7 Nov. 2022 | |
Silver Mini Future with ISIN code: CH1220860253 | Silver | Mini Future | Long | 21.66 | 27.87 | 5.88 | 0.010 | 5.89 | 1 | 6.91 % | 11.36 % | -33.56 % | 28 Oct. 2022 | |
Silver Mini Future with ISIN code: CH1220856319 | Silver | Mini Future | Long | 21.44 | 27.87 | 6.07 | 0.010 | 6.08 | 1 | 6.68 % | 10.97 % | -32.93 % | 26 Oct. 2022 | |
Silver Mini Future with ISIN code: CH1220833375 | Silver | Mini Future | Long | 21.32 | 27.87 | 6.17 | 0.010 | 6.18 | 1 | 6.38 % | 10.77 % | -32.57 % | 30 Sep. 2022 | |
Silver Mini Future with ISIN code: CH1215524062 | Silver | Mini Future | Long | 21.09 | 27.87 | 6.36 | 0.010 | 6.37 | 1 | 6.18 % | 10.42 % | -31.98 % | 28 Sep. 2022 | |
Silver Mini Future with ISIN code: CH0547521838 | Silver | Mini Future | Long | 20.74 | 27.87 | 6.66 | 0.010 | 6.67 | 1 | 6.05 % | 10.08 % | -30.98 % | 28 May. 2020 | |
Silver Mini Future with ISIN code: CH0539904380 | Silver | Mini Future | Long | 20.6 | 27.87 | 6.82 | 0.030 | 6.85 | 1 | 5.41 % | 8.77 % | -31.04 % | 20 May. 2020 | |
Silver Mini Future with ISIN code: CH0547513892 | Silver | Mini Future | Long | 20.34 | 27.87 | 7 | 0.010 | 7.01 | 1 | 5.74 % | 9.72 % | -30.00 % | 19 May. 2020 | |
Silver Mini Future with ISIN code: CH0547513884 | Silver | Mini Future | Long | 19.92 | 27.87 | 7.35 | 0.010 | 7.36 | 1 | 5.45 % | 9.38 % | -29.05 % | 19 May. 2020 | |
Silver Mini Future with ISIN code: CH0539895521 | Silver | Mini Future | Long | 19.52 | 27.87 | 7.68 | 0.010 | 7.69 | 1 | 5.06 % | 8.94 % | -28.29 % | 27 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0538450229 | Silver | Mini Future | Long | 19.23 | 27.87 | 7.97 | 0.030 | 8 | 1 | 4.59 % | 7.70 % | -28.20 % | 15 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.