Products
16879 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Coca Cola Mini Future with ISIN code: CH1286538264 | Coca Cola | Mini Future | Long | 47.52 | 68.579 | 2.02 | 0.020 | 2.04 | 10 | -0.49 % | 3.59 % | 20.24 % | 11 Oct. 2023 | |
Coca Cola Mini Future with ISIN code: CH1264032603 | Coca Cola | Mini Future | Short | 73.47 | 68.579 | 0.76 | 0.020 | 0.78 | 10 | -1.30 % | -5.00 % | -38.21 % | 20 Apr. 2023 | |
Compugroup Mini Future with ISIN code: CH0594491448 | Compugroup | Mini Future | Short | 82.31 | 15.125 | 6.81 | 0.010 | 6.82 | 10 | 0.15 % | 1.34 % | -2.16 % | 2 Feb. 2021 | |
Compugroup Mini Future with ISIN code: CH1138439125 | Compugroup | Mini Future | Short | 73.52 | 15.125 | 5.96 | 0.010 | 5.97 | 10 | 0.00 % | 1.19 % | -2.13 % | 23 Sep. 2021 | |
Compugroup Mini Future with ISIN code: CH1264032629 | Compugroup | Mini Future | Short | 52.97 | 15.125 | 3.91 | 0.010 | 3.92 | 10 | -0.26 % | 1.03 % | -1.76 % | 20 Apr. 2023 | |
Compugroup Mini Future with ISIN code: CH1326201600 | Compugroup | Mini Future | Short | 33.92 | 15.125 | 2 | 0.010 | 2.01 | 10 | -0.99 % | 0.00 % | -0.99 % | 13 Feb. 2024 | |
Compugroup Mini Future with ISIN code: CH1344394312 | Compugroup | Mini Future | Short | 28.98 | 15.125 | 1.51 | 0.010 | 1.52 | 10 | -1.31 % | -0.66 % | -0.66 % | 22 Apr. 2024 | |
Continental Mini Future with ISIN code: CH1362341179 | Continental | Mini Future | Long | 50.31 | 58.88 | 1.08 | 0.010 | 1.09 | 10 | -5.26 % | 71.43 % | -10.00 % | 4 Jul. 2024 | |
Continental Mini Future with ISIN code: CH1220849488 | Continental | Mini Future | Long | 42.43 | 58.88 | 1.79 | 0.010 | 1.8 | 10 | -3.24 % | 34.59 % | -7.25 % | 19 Oct. 2022 | |
Continental Mini Future with ISIN code: CH1146641514 | Continental | Mini Future | Short | 102.26 | 58.88 | 4.68 | 0.010 | 4.69 | 10 | -1.27 % | -9.65 % | -4.49 % | 17 Nov. 2021 | |
Continental Mini Future with ISIN code: CH1158933304 | Continental | Mini Future | Short | 93.33 | 58.88 | 3.78 | 0.010 | 3.79 | 10 | -1.82 % | -12.09 % | -5.03 % | 13 Jan. 2022 | |
Continental Mini Future with ISIN code: CH1315321823 | Continental | Mini Future | Short | 77.59 | 58.88 | 2.21 | 0.010 | 2.22 | 10 | -3.49 % | -19.93 % | -6.36 % | 16 Jan. 2024 | |
Continental Mini Future with ISIN code: CH1344394338 | Continental | Mini Future | Short | 67.75 | 58.88 | 1.23 | 0.010 | 1.24 | 10 | -6.11 % | -31.28 % | -8.89 % | 22 Apr. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 763.11 | 858.415 | 14.13 | 0.040 | 14.17 | 10 | 2.17 % | 55.62 % | 4.28 % | 22 May. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 682.63 | 858.415 | 20.52 | 0.040 | 20.56 | 10 | 1.68 % | 33.94 % | 2.29 % | 11 Jan. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 603.5 | 858.415 | 26.8 | 0.040 | 26.84 | 10 | 1.52 % | 25.00 % | 1.28 % | 29 Nov. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 584.52 | 858.415 | 28.3 | 0.040 | 28.34 | 10 | 1.47 % | 23.53 % | 1.11 % | 14 Nov. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 548 | 858.415 | 31.2 | 0.040 | 31.24 | 10 | 1.40 % | 21.26 % | 0.84 % | 29 Jun. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 529.91 | 858.415 | 32.64 | 0.040 | 32.68 | 10 | 1.40 % | 20.31 % | 0.71 % | 31 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 507.56 | 858.415 | 34.41 | 0.040 | 34.45 | 10 | 1.35 % | 19.23 % | 0.58 % | 31 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.