Products
16844 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1369914994 | AMD | Warrant | Call | 280 | 137.498 | 1.52 | 0.020 | 1.54 | 10 | 4.11 % | -6.75 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337878 | AMD | Warrant | Call | 280 | 137.498 | 0.043 | 0.010 | 0.053 | 10 | -15.69 % | -53.26 % | -90.23 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189094 | AMD | Warrant | Call | 280 | 137.498 | 0.26 | 0.010 | 0.27 | 10 | 4.00 % | -23.53 % | -78.33 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369914929 | AMD | Warrant | Call | 280 | 137.498 | 1.08 | 0.020 | 1.1 | 10 | 4.85 % | -10.00 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315338066 | AMD | Warrant | Put | 280 | 137.498 | 11.93 | 0.030 | 11.96 | 10 | -2.13 % | -0.75 % | 37.92 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189193 | AMD | Warrant | Put | 280 | 137.498 | 11.6 | 0.020 | 11.62 | 10 | -2.11 % | -1.28 % | 31.52 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369915140 | AMD | Warrant | Put | 280 | 137.498 | 11.49 | 0.020 | 11.51 | 10 | -1.88 % | -1.63 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915207 | AMD | Warrant | Put | 280 | 137.498 | 11.48 | 0.020 | 11.5 | 10 | -1.63 % | -1.71 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 137.498 | 11.45 | 0.020 | 11.47 | 10 | -1.46 % | -1.80 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1366465974 | Apple | Warrant | Call | 280 | 219.048 | 0.39 | 0.010 | 0.4 | 10 | 5.41 % | 2.63 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 219.048 | 0.86 | 0.010 | 0.87 | 10 | 6.17 % | 10.26 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915348 | Apple | Warrant | Call | 280 | 219.048 | 0.61 | 0.010 | 0.62 | 10 | 7.02 % | 7.02 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1366466022 | Apple | Warrant | Put | 280 | 219.048 | 4.76 | 0.020 | 4.78 | 10 | -4.61 % | -14.54 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915512 | Apple | Warrant | Put | 280 | 219.048 | 4.77 | 0.020 | 4.79 | 10 | -4.41 % | -14.36 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 219.048 | 4.82 | 0.010 | 4.83 | 10 | -3.98 % | -13.77 % | ― | 1 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1306090254 | Lonza Group | Warrant | Put | 280 | 549 | 0.001 | 0.029 | 0.03 | 100 | 0.00 % | 0.00 % | 0.00 % | 12 Dec. 2023 | |
Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 110.421 | 0.99 | 0.020 | 1.01 | 10 | 12.50 % | 1.02 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 110.421 | 13.29 | 0.020 | 13.31 | 10 | -2.35 % | -4.80 % | ― | 1 Aug. 2024 | |
Roche Warrant with ISIN code: CH1277102567 | Roche | Warrant | Call | 280 | 277.65 | 1.37 | 0.010 | 1.38 | 10 | -2.14 % | 34.31 % | 158.49 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1366466055 | Roche | Warrant | Call | 280 | 277.65 | 0.7 | 0.010 | 0.71 | 10 | -2.78 % | 59.09 % | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.