Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1315314273 | DAX | Warrant | Call | 18,000 | 17,766.9 | 6.076 | 0.010 | 6.086 | 100 | -3.42 % | 19.79 % | -53.93 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314265 | DAX | Warrant | Call | 18,200 | 17,766.9 | 5.031 | 0.010 | 5.041 | 100 | -3.97 % | 19.90 % | -57.01 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314257 | DAX | Warrant | Call | 17,400 | 17,766.9 | 6.067 | 0.010 | 6.077 | 100 | -3.01 % | 31.43 % | -59.29 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314240 | DAX | Warrant | Call | 17,600 | 17,766.9 | 4.687 | 0.010 | 4.697 | 100 | -3.90 % | 33.46 % | -64.29 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314232 | DAX | Warrant | Call | 17,800 | 17,766.9 | 3.459 | 0.010 | 3.469 | 100 | -5.08 % | 35.17 % | -69.65 % | 4 Jan. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1315313820 | Alcon | Knock-Out Warrant (open end) | Call | 64.093 | 80.46 | 1.71 | 0.010 | 1.72 | 10 | 0.59 % | 27.61 % | -8.06 % | 4 Jan. 2024 | |
Alcon Mini Future with ISIN code: CH1315313184 | Alcon | Mini Future | Long | 64 | 80.46 | 1.95 | 0.010 | 1.96 | 10 | 0.52 % | 23.42 % | -6.70 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313077 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,814.083 | 39,587.4 | 6.309 | 0.010 | 6.319 | 1,000 | -0.69 % | -9.17 % | 3.02 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313069 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,994.401 | 39,587.4 | 2.989 | 0.010 | 2.999 | 1,000 | -2.10 % | -19.22 % | 10.09 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315312970 | Dow Jones Industrial Average | Mini Future | Short | 43,000 | 39,587.4 | 3.743 | 0.010 | 3.753 | 1,000 | -1.55 % | -15.64 % | 7.31 % | 29 Dec. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1315312731 | Accelleron | Knock-Out Warrant (open end) | Call | 25.375 | 42.03 | 1.69 | 0.010 | 1.7 | 10 | 2.42 % | 18.18 % | 24.26 % | 29 Dec. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312707 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7633 | 0.8696 | 1.073 | 0.002 | 1.075 | 0.1 | 4.68 % | 21.66 % | -18.90 % | 29 Dec. 2023 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312640 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8111 | 0.9498 | 13.963 | 0.020 | 13.983 | 0.01 | 4.14 % | 14.38 % | -16.19 % | 29 Dec. 2023 | |
Arm Holdings Mini Future with ISIN code: CH1315312376 | Arm Holdings | Mini Future | Long | 68.77 | 118.842 | 5.15 | 0.140 | 5.29 | 10 | 3.21 % | 19.21 % | -52.84 % | 29 Dec. 2023 | |
EUR/CHF Mini Future with ISIN code: CH1315312285 | EUR/CHF | Mini Future | Long | 0.8817 | 0.9498 | 7.641 | 0.020 | 7.661 | 0.01 | 7.74 % | 29.68 % | -26.22 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315311915 | Dow Jones Industrial Average | Mini Future | Short | 45,820 | 39,587.4 | 6.24 | 0.010 | 6.25 | 1,000 | -0.72 % | -9.29 % | 3.09 % | 28 Dec. 2023 | |
Gold Mini Future with ISIN code: CH1315311790 | Gold | Mini Future | Short | 2,532.45 | 2,442.34 | 1.25 | 0.010 | 1.26 | 100 | -8.76 % | -17.76 % | -19.35 % | 28 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311493 | NASDAQ 100 | Warrant | Put | 16,800 | 18,577.3 | 3.736 | 0.010 | 3.746 | 100 | -3.86 % | -47.42 % | 119.12 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311485 | NASDAQ 100 | Warrant | Put | 16,600 | 18,577.3 | 3.428 | 0.010 | 3.438 | 100 | -3.95 % | -48.59 % | 118.48 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311477 | NASDAQ 100 | Warrant | Put | 16,800 | 18,577.3 | 1.228 | 0.010 | 1.238 | 100 | -8.15 % | -71.62 % | 181.65 % | 22 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.