Products
16879 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325261 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 113.708 | 127.575 | 1.47 | 0.010 | 1.48 | 10 | 7.30 % | 36.11 % | -50.84 % | 19 Jan. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325253 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 111.641 | 127.575 | 1.68 | 0.010 | 1.69 | 10 | 6.33 % | 31.25 % | -47.34 % | 19 Jan. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315325345 | Meta Platforms | Knock-Out Warrant (open end) | Call | 379.2 | 516.74 | 12.03 | 0.050 | 12.08 | 10 | -0.33 % | 44.77 % | 9.86 % | 19 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315325626 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,453.437 | 18,564.1 | 9.851 | 0.010 | 9.861 | 100 | 3.26 % | 116.03 % | -63.40 % | 19 Jan. 2024 | |
Palladium Mini Future with ISIN code: CH1315323951 | Palladium | Mini Future | Long | 789.25 | 929.92 | 1.5 | 0.100 | 1.6 | 100 | 7.14 % | 72.41 % | -27.88 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315324421 | Tesla | Warrant | Call | 180 | 199.825 | 3.41 | 0.020 | 3.43 | 10 | 0.00 % | -6.06 % | -53.09 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315324439 | Tesla | Warrant | Put | 180 | 199.825 | 1.37 | 0.020 | 1.39 | 10 | -0.72 % | -21.71 % | 71.25 % | 18 Jan. 2024 | |
Bank of America Mini Future with ISIN code: CH1315322946 | Bank of America | Mini Future | Long | 31.22 | 38.436 | 0.82 | 0.030 | 0.85 | 10 | 0.00 % | 22.39 % | -29.31 % | 17 Jan. 2024 | |
Boeing Mini Future with ISIN code: CH1315322961 | Boeing | Mini Future | Short | 220.97 | 168.028 | 5.63 | 0.040 | 5.67 | 10 | 0.18 % | 0.36 % | 24.56 % | 17 Jan. 2024 | |
General Motors Mini Future with ISIN code: CH1315323043 | General Motors | Mini Future | Long | 35.61 | 43.49 | 0.96 | 0.020 | 0.98 | 10 | -1.03 % | 47.69 % | -36.84 % | 17 Jan. 2024 | |
Goldman Sachs Mini Future with ISIN code: CH1315323050 | Goldman Sachs | Mini Future | Long | 364.26 | 491.89 | 12.52 | 0.060 | 12.58 | 10 | 1.38 % | 31.51 % | 3.73 % | 17 Jan. 2024 | |
Johnson & Johnson Mini Future with ISIN code: CH1315323126 | Johnson & Johnson | Mini Future | Long | 145.53 | 161.103 | 1.93 | 0.020 | 1.95 | 10 | 1.58 % | 0.00 % | 78.70 % | 17 Jan. 2024 | |
JP Morgan Chase Mini Future with ISIN code: CH1315323100 | JP Morgan Chase | Mini Future | Long | 166.7 | 206.685 | 4.14 | 0.020 | 4.16 | 10 | 1.72 % | 34.85 % | -2.13 % | 17 Jan. 2024 | |
Pfizer Mini Future with ISIN code: CH1315323209 | Pfizer | Mini Future | Long | 25.35 | 28.605 | 0.45 | 0.020 | 0.47 | 10 | -2.17 % | -18.18 % | -10.00 % | 17 Jan. 2024 | |
Sea Mini Future with ISIN code: CH1315323282 | Sea | Mini Future | Long | 31.59 | 65.538 | 3.21 | 0.110 | 3.32 | 10 | 0.63 % | 18.01 % | -21.90 % | 17 Jan. 2024 | |
Starbucks Mini Future with ISIN code: CH1315323308 | Starbucks | Mini Future | Short | 99.35 | 76.543 | 2.45 | 0.020 | 2.47 | 10 | -4.67 % | -7.20 % | -8.58 % | 17 Jan. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1315323381 | American Express | Knock-Out Warrant (open end) | Call | 167.898 | 238.722 | 6.26 | 0.070 | 6.33 | 10 | 1.79 % | 24.45 % | -4.13 % | 17 Jan. 2024 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1315323399 | Bank of America | Knock-Out Warrant (open end) | Call | 31.323 | 38.436 | 0.64 | 0.030 | 0.67 | 10 | 0.00 % | 30.61 % | -34.02 % | 17 Jan. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 251.183 | 168.028 | 7.44 | 0.040 | 7.48 | 10 | 0.54 % | 1.09 % | 16.98 % | 17 Jan. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1315323431 | Cameco | Knock-Out Warrant (open end) | Put | 60.284 | 39.933 | 1.8 | 0.050 | 1.85 | 10 | -2.17 % | -11.76 % | 153.52 % | 17 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.