Products
16879 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1220865443 | Silver | Mini Future | Long | 22.09 | 27.81 | 5.51 | 0.020 | 5.53 | 1 | 6.99 % | 11.54 % | -35.10 % | 7 Nov. 2022 | |
Silver Mini Future with ISIN code: CH1220865435 | Silver | Mini Future | Long | 21.85 | 27.81 | 5.71 | 0.020 | 5.73 | 1 | 6.73 % | 11.31 % | -34.29 % | 7 Nov. 2022 | |
Silver Mini Future with ISIN code: CH1220860253 | Silver | Mini Future | Long | 21.66 | 27.81 | 5.87 | 0.010 | 5.88 | 1 | 6.73 % | 11.17 % | -33.67 % | 28 Oct. 2022 | |
Silver Mini Future with ISIN code: CH1220856319 | Silver | Mini Future | Long | 21.44 | 27.81 | 6.06 | 0.010 | 6.07 | 1 | 6.50 % | 10.79 % | -33.04 % | 26 Oct. 2022 | |
Silver Mini Future with ISIN code: CH1220833375 | Silver | Mini Future | Long | 21.32 | 27.81 | 6.17 | 0.010 | 6.18 | 1 | 6.38 % | 10.77 % | -32.57 % | 30 Sep. 2022 | |
Silver Mini Future with ISIN code: CH1215524062 | Silver | Mini Future | Long | 21.09 | 27.81 | 6.36 | 0.010 | 6.37 | 1 | 6.18 % | 10.42 % | -31.98 % | 28 Sep. 2022 | |
Silver Mini Future with ISIN code: CH0547521838 | Silver | Mini Future | Long | 20.74 | 27.81 | 6.66 | 0.010 | 6.67 | 1 | 6.05 % | 10.08 % | -30.98 % | 28 May. 2020 | |
Silver Mini Future with ISIN code: CH0539904380 | Silver | Mini Future | Long | 20.6 | 27.81 | 6.77 | 0.030 | 6.8 | 1 | 4.64 % | 7.97 % | -31.55 % | 20 May. 2020 | |
Silver Mini Future with ISIN code: CH0547513892 | Silver | Mini Future | Long | 20.34 | 27.81 | 7 | 0.010 | 7.01 | 1 | 5.74 % | 9.72 % | -30.00 % | 19 May. 2020 | |
Silver Mini Future with ISIN code: CH0547513884 | Silver | Mini Future | Long | 19.92 | 27.81 | 7.35 | 0.010 | 7.36 | 1 | 5.45 % | 9.38 % | -29.05 % | 19 May. 2020 | |
Silver Mini Future with ISIN code: CH0539895521 | Silver | Mini Future | Long | 19.52 | 27.81 | 7.69 | 0.010 | 7.7 | 1 | 5.20 % | 9.08 % | -28.20 % | 27 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0538450229 | Silver | Mini Future | Long | 19.23 | 27.81 | 7.93 | 0.030 | 7.96 | 1 | 4.07 % | 7.16 % | -28.56 % | 15 May. 2020 | |
Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 19.11 | 27.81 | 8.04 | 0.010 | 8.05 | 1 | 5.10 % | 8.80 % | -27.31 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 18.7 | 27.81 | 8.38 | 0.010 | 8.39 | 1 | 4.75 % | 8.41 % | -26.56 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 18.29 | 27.81 | 8.73 | 0.010 | 8.74 | 1 | 4.68 % | 8.18 % | -25.77 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 17.87 | 27.81 | 9.08 | 0.010 | 9.09 | 1 | 4.49 % | 7.97 % | -25.08 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 17.87 | 27.81 | 9.08 | 0.030 | 9.11 | 1 | 3.53 % | 6.45 % | -25.88 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 17.46 | 27.81 | 9.43 | 0.010 | 9.44 | 1 | 4.31 % | 7.77 % | -24.44 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 17.18 | 27.81 | 9.66 | 0.030 | 9.69 | 1 | 3.43 % | 6.27 % | -24.82 % | 3 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 17.06 | 27.81 | 9.78 | 0.010 | 9.79 | 1 | 4.26 % | 7.59 % | -23.77 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.