Products
16879 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 486.39 | 857.432 | 36.04 | 0.040 | 36.08 | 10 | 1.18 % | 18.16 % | 0.33 % | 22 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 475.19 | 857.432 | 36.93 | 0.040 | 36.97 | 10 | 1.18 % | 17.76 % | 0.27 % | 22 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1362348059 | Costco Wholesale | Mini Future | Short | 949.41 | 857.432 | 17.21 | 0.040 | 17.25 | 10 | -0.58 % | -20.29 % | -9.75 % | 11 Jul. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1355261129 | Costco Wholesale | Mini Future | Short | 899.97 | 857.432 | 12.43 | 0.040 | 12.47 | 10 | -1.04 % | -26.54 % | -12.22 % | 13 Jun. 2024 | |
Coupang Mini Future with ISIN code: CH1337767136 | Coupang | Mini Future | Long | 15.46 | 22.65 | 0.72 | 0.020 | 0.74 | 10 | -1.37 % | 35.85 % | 4.35 % | 10 Apr. 2024 | |
Coupang Mini Future with ISIN code: CH1344394353 | Coupang | Mini Future | Short | 25.05 | 22.65 | 0.38 | 0.020 | 0.4 | 10 | -5.00 % | -35.59 % | -20.83 % | 22 Apr. 2024 | |
Covestro Mini Future with ISIN code: CH1220849504 | Covestro | Mini Future | Long | 34.36 | 53.62 | 1.99 | 0.010 | 2 | 10 | -2.45 % | 5.85 % | -10.36 % | 19 Oct. 2022 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1373406771 | CrowdStrike Holdings | Mini Future | Long | 220 | 242.632 | 3.71 | 0.020 | 3.73 | 10 | 3.92 % | ― | ― | 8 Aug. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 200 | 242.632 | 5.3 | 0.020 | 5.32 | 10 | 3.11 % | ― | ― | 8 Aug. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1355261160 | CrowdStrike Holdings | Mini Future | Short | 420.47 | 242.632 | 19.54 | 0.020 | 19.56 | 10 | -0.05 % | -6.33 % | 127.74 % | 13 Jun. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1355261152 | CrowdStrike Holdings | Mini Future | Short | 410.46 | 242.632 | 18.58 | 0.020 | 18.6 | 10 | -0.05 % | -6.73 % | 145.12 % | 13 Jun. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1330038170 | CrowdStrike Holdings | Mini Future | Short | 401.33 | 242.632 | 17.69 | 0.020 | 17.71 | 10 | -0.17 % | -7.14 % | 164.82 % | 7 Mar. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366461668 | CrowdStrike Holdings | Mini Future | Short | 390.14 | 242.632 | 16.61 | 0.020 | 16.63 | 10 | -0.18 % | -7.72 % | ― | 16 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366464118 | CrowdStrike Holdings | Mini Future | Short | 380.12 | 242.632 | 15.64 | 0.020 | 15.66 | 10 | -0.19 % | -8.27 % | ― | 18 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366468382 | CrowdStrike Holdings | Mini Future | Short | 305.06 | 242.632 | 8.38 | 0.020 | 8.4 | 10 | -1.06 % | -15.86 % | ― | 23 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366470966 | CrowdStrike Holdings | Mini Future | Short | 290.04 | 242.632 | 6.92 | 0.020 | 6.94 | 10 | -1.56 % | -18.97 % | ― | 25 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366469265 | CrowdStrike Holdings | Mini Future | Short | 280.05 | 242.632 | 5.96 | 0.020 | 5.98 | 10 | -1.81 % | -21.58 % | ― | 24 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366470958 | CrowdStrike Holdings | Mini Future | Short | 275.04 | 242.632 | 5.47 | 0.020 | 5.49 | 10 | -2.15 % | -23.28 % | ― | 25 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1369911073 | CrowdStrike Holdings | Mini Future | Short | 270.01 | 242.632 | 4.98 | 0.020 | 5 | 10 | -2.35 % | -25.11 % | ― | 30 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1373406789 | CrowdStrike Holdings | Mini Future | Short | 250 | 242.632 | 3.04 | 0.020 | 3.06 | 10 | -4.40 % | ― | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.