Products
16879 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1369914853 | AMD | Warrant | Call | 280 | 134.742 | 0.58 | 0.050 | 0.63 | 10 | -3.33 % | -19.44 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914994 | AMD | Warrant | Call | 280 | 134.742 | 1.43 | 0.090 | 1.52 | 10 | -2.05 % | -12.27 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337878 | AMD | Warrant | Call | 280 | 134.742 | 0.026 | 0.050 | 0.076 | 10 | -49.02 % | -71.74 % | -94.09 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189094 | AMD | Warrant | Call | 280 | 134.742 | 0.23 | 0.050 | 0.28 | 10 | -8.00 % | -32.35 % | -80.83 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369914929 | AMD | Warrant | Call | 280 | 134.742 | 1 | 0.090 | 1.09 | 10 | -2.91 % | -16.67 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315338066 | AMD | Warrant | Put | 280 | 134.742 | 12.18 | 0.130 | 12.31 | 10 | -0.08 % | 1.33 % | 40.81 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189193 | AMD | Warrant | Put | 280 | 134.742 | 11.86 | 0.090 | 11.95 | 10 | 0.08 % | 0.94 % | 34.47 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369915140 | AMD | Warrant | Put | 280 | 134.742 | 11.72 | 0.090 | 11.81 | 10 | 0.09 % | 0.34 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915207 | AMD | Warrant | Put | 280 | 134.742 | 11.69 | 0.090 | 11.78 | 10 | 0.17 % | 0.09 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 134.742 | 11.64 | 0.090 | 11.73 | 10 | 0.17 % | -0.17 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1366465974 | Apple | Warrant | Call | 280 | 216.21 | 0.35 | 0.040 | 0.39 | 10 | -5.41 % | -7.89 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 216.21 | 0.79 | 0.040 | 0.83 | 10 | -2.47 % | 1.28 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915348 | Apple | Warrant | Call | 280 | 216.21 | 0.56 | 0.040 | 0.6 | 10 | -1.75 % | -1.75 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1366466022 | Apple | Warrant | Put | 280 | 216.21 | 4.97 | 0.080 | 5.05 | 10 | -0.40 % | -10.77 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915512 | Apple | Warrant | Put | 280 | 216.21 | 4.97 | 0.080 | 5.05 | 10 | -0.40 % | -10.77 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 216.21 | 5.02 | 0.040 | 5.06 | 10 | 0.00 % | -10.20 % | ― | 1 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1306090254 | Lonza Group | Warrant | Put | 280 | 549.7 | 0.001 | 0.029 | 0.03 | 100 | 0.00 % | 0.00 % | 0.00 % | 12 Dec. 2023 | |
Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 106.63 | 0.87 | 0.080 | 0.95 | 10 | -1.14 % | -11.22 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 106.63 | 13.54 | 0.080 | 13.62 | 10 | -0.51 % | -3.01 % | ― | 1 Aug. 2024 | |
Roche Warrant with ISIN code: CH1277102567 | Roche | Warrant | Call | 280 | 277.35 | 1.43 | 0.010 | 1.44 | 10 | 2.14 % | 40.20 % | 169.81 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.