Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315311469 | NASDAQ 100 | Warrant | Put | 16,600 | 18,577.6 | 1.06 | 0.010 | 1.07 | 100 | -8.07 % | -73.17 % | 168.35 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311410 | NASDAQ 100 | Warrant | Call | 16,600 | 18,577.6 | 18.947 | 0.010 | 18.957 | 100 | 2.84 % | 19.35 % | -45.91 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311402 | NASDAQ 100 | Warrant | Call | 16,800 | 18,577.6 | 17.391 | 0.010 | 17.401 | 100 | 2.96 % | 19.43 % | -47.78 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311352 | DAX | Warrant | Put | 16,800 | 17,774.2 | 2.866 | 0.010 | 2.876 | 100 | -5.19 % | -42.07 % | 84.19 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311345 | DAX | Warrant | Put | 16,700 | 17,774.2 | 2.702 | 0.010 | 2.712 | 100 | -5.46 % | -42.74 % | 83.44 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311337 | DAX | Warrant | Put | 16,600 | 17,774.2 | 2.549 | 0.010 | 2.559 | 100 | -5.70 % | -43.39 % | 82.72 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311329 | DAX | Warrant | Put | 16,700 | 17,774.2 | 0.901 | 0.010 | 0.911 | 100 | -10.62 % | -66.75 % | 95.87 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311287 | DAX | Warrant | Call | 16,600 | 17,774.2 | 15.73 | 0.010 | 15.74 | 100 | -0.87 % | 16.73 % | -36.66 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311279 | DAX | Warrant | Call | 16,700 | 17,774.2 | 14.946 | 0.010 | 14.956 | 100 | -0.96 % | 17.01 % | -37.60 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311261 | DAX | Warrant | Call | 16,800 | 17,774.2 | 14.173 | 0.010 | 14.183 | 100 | -1.06 % | 17.31 % | -38.58 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311253 | DAX | Warrant | Call | 16,900 | 17,774.2 | 13.411 | 0.010 | 13.421 | 100 | -1.16 % | 17.60 % | -39.61 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311246 | DAX | Warrant | Call | 16,700 | 17,774.2 | 11.695 | 0.010 | 11.705 | 100 | -0.92 % | 25.05 % | -45.24 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311238 | DAX | Warrant | Call | 16,900 | 17,774.2 | 10.011 | 0.010 | 10.021 | 100 | -1.23 % | 26.88 % | -48.62 % | 22 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315311071 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,921.907 | 5,362.18 | 3.852 | 0.010 | 3.862 | 100 | 3.41 % | 61.31 % | -41.15 % | 21 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315311048 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,429.519 | 39,584.1 | 1.893 | 0.010 | 1.903 | 1,000 | 2.49 % | 64.18 % | -26.49 % | 21 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1315310917 | S&P 500 | Mini Future | Long | 4,910 | 5,362.18 | 4.665 | 0.010 | 4.675 | 100 | 3.05 % | 47.44 % | -36.75 % | 21 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315310818 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,686.496 | 5,362.18 | 2.871 | 0.010 | 2.881 | 100 | -4.93 % | -33.22 % | 292.21 % | 20 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315310792 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,901.915 | 5,362.18 | 4.025 | 0.010 | 4.035 | 100 | 3.31 % | 57.53 % | -40.12 % | 20 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1315310719 | S&P 500 | Mini Future | Short | 5,680 | 5,362.18 | 3.858 | 0.010 | 3.868 | 100 | -3.60 % | -26.71 % | 123.01 % | 20 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1315310693 | S&P 500 | Mini Future | Long | 4,890 | 5,362.18 | 4.835 | 0.010 | 4.845 | 100 | 2.96 % | 45.20 % | -35.96 % | 20 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.