Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
American Express Knock-Out Warrant (open end) with ISIN code: CH1315323381 | American Express | Knock-Out Warrant (open end) | Call | 167.898 | 238.192 | 6.2 | 0.070 | 6.27 | 10 | 0.81 % | 23.26 % | -5.05 % | 17 Jan. 2024 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1315323399 | Bank of America | Knock-Out Warrant (open end) | Call | 31.323 | 38.325 | 0.63 | 0.030 | 0.66 | 10 | -1.56 % | 28.57 % | -35.05 % | 17 Jan. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 251.183 | 168.431 | 7.39 | 0.040 | 7.43 | 10 | -0.14 % | 0.41 % | 16.19 % | 17 Jan. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1315323431 | Cameco | Knock-Out Warrant (open end) | Put | 60.284 | 40.548 | 1.76 | 0.060 | 1.82 | 10 | -4.35 % | -13.73 % | 147.89 % | 17 Jan. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1315323456 | Caterpillar | Knock-Out Warrant (open end) | Call | 271.571 | 340.041 | 6 | 0.080 | 6.08 | 10 | 1.52 % | 49.63 % | 1.01 % | 17 Jan. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 683.75 | 855.045 | 15.05 | 0.780 | 15.83 | 10 | 0.07 % | 46.54 % | 1.76 % | 17 Jan. 2024 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1315323480 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 365.494 | 492.035 | 11.18 | 0.090 | 11.27 | 10 | 1.27 % | 35.84 % | 4.19 % | 17 Jan. 2024 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1315323514 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 167.254 | 205.991 | 3.48 | 0.050 | 3.53 | 10 | 0.00 % | 39.20 % | -4.13 % | 17 Jan. 2024 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1315323621 | ServiceNow | Knock-Out Warrant (open end) | Put | 904.26 | 814.568 | 0.8 | 0.040 | 0.84 | 100 | -4.76 % | -25.93 % | -40.30 % | 17 Jan. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1315323662 | Starbucks | Knock-Out Warrant (open end) | Put | 99.329 | 77.054 | 2.04 | 0.050 | 2.09 | 10 | -7.69 % | -10.53 % | -11.69 % | 17 Jan. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1315323670 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 99.485 | 166.716 | 5.91 | 0.120 | 6.03 | 10 | -0.51 % | 40.38 % | -26.13 % | 17 Jan. 2024 | |
Adecco Mini Future with ISIN code: CH1315321716 | Adecco | Mini Future | Short | 36.96 | 28.18 | 1.07 | 0.010 | 1.08 | 10 | 1.90 % | -3.60 % | 24.42 % | 16 Jan. 2024 | |
ASM International Mini Future with ISIN code: CH1315321708 | ASM International | Mini Future | Long | 457.08 | 570.5 | 1.46 | 0.020 | 1.48 | 100 | -2.01 % | 12.31 % | -54.09 % | 16 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315321773 | Bayer | Mini Future | Short | 34.74 | 25.895 | 0.99 | 0.010 | 1 | 10 | -2.94 % | 7.61 % | 2.06 % | 16 Jan. 2024 | |
Continental Mini Future with ISIN code: CH1315321823 | Continental | Mini Future | Short | 77.59 | 58.68 | 2.23 | 0.010 | 2.24 | 10 | -2.62 % | -19.20 % | -5.51 % | 16 Jan. 2024 | |
Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 11.72 | 13.177 | 1.82 | 0.010 | 1.83 | 1 | 0.00 % | 12.35 % | -20.87 % | 16 Jan. 2024 | |
Danone Mini Future with ISIN code: CH1315321856 | Danone | Mini Future | Short | 67.72 | 60.24 | 1.06 | 0.010 | 1.07 | 10 | -2.75 % | -1.85 % | -16.54 % | 16 Jan. 2024 | |
Deutsche Post Mini Future with ISIN code: CH1315321898 | Deutsche Post | Mini Future | Short | 44.01 | 36.14 | 0.91 | 0.010 | 0.92 | 10 | -2.15 % | 3.41 % | 75.00 % | 16 Jan. 2024 | |
E.ON Mini Future with ISIN code: CH1315321914 | E.ON | Mini Future | Short | 14.42 | 12.315 | 2.59 | 0.010 | 2.6 | 1 | -2.63 % | -10.38 % | 0.78 % | 16 Jan. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1315321682 | EUR/GBP | Mini Future | Long | 0.8255 | 0.8562 | 0.42 | 0.002 | 0.422 | 0.1 | 0.24 % | -4.98 % | 40.47 % | 16 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.