Products
16879 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 16.64 | 27.82 | 10.13 | 0.010 | 10.14 | 1 | 4.11 % | 7.42 % | -23.20 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 16.23 | 27.82 | 10.48 | 0.010 | 10.49 | 1 | 4.07 % | 7.27 % | -22.60 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 15.81 | 27.82 | 10.83 | 0.010 | 10.84 | 1 | 3.93 % | 7.12 % | -22.09 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0531228903 | Silver | Mini Future | Long | 15.4 | 27.82 | 11.18 | 0.010 | 11.19 | 1 | 3.81 % | 6.99 % | -21.60 % | 17 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 14.99 | 27.82 | 11.53 | 0.010 | 11.54 | 1 | 3.78 % | 6.86 % | -21.08 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 14.57 | 27.82 | 11.89 | 0.010 | 11.9 | 1 | 3.66 % | 6.73 % | -20.57 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 14.17 | 27.82 | 12.23 | 0.010 | 12.24 | 1 | 3.56 % | 6.63 % | -20.17 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 14 | 27.82 | 1.27 | 0.030 | 1.3 | 10 | 0.79 % | 3.25 % | -21.60 % | 10 Nov. 2008 | |
Silver Mini Future with ISIN code: CH0047357071 | Silver | Mini Future | Long | 12.6 | 27.82 | 1.38 | ― | ― | 10 | 2.99 % | 5.34 % | -18.82 % | 23 Oct. 2008 | |
Silver Mini Future with ISIN code: CH1355251377 | Silver | Mini Future | Short | 38.05 | 27.82 | 9.96 | 0.020 | 9.98 | 1 | -2.83 % | -2.64 % | 31.92 % | 30 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649409 | Silver | Mini Future | Short | 37.05 | 27.82 | 9.06 | 0.020 | 9.08 | 1 | -3.21 % | -3.21 % | 36.65 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1355251369 | Silver | Mini Future | Short | 36.55 | 27.82 | 8.61 | 0.020 | 8.63 | 1 | -3.37 % | -3.37 % | 39.55 % | 30 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649391 | Silver | Mini Future | Short | 36.05 | 27.82 | 8.16 | 0.020 | 8.18 | 1 | -3.66 % | -3.77 % | 42.91 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1332901409 | Silver | Mini Future | Short | 36.05 | 27.82 | 8.16 | 0.020 | 8.18 | 1 | -2.86 % | -2.63 % | 45.71 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649383 | Silver | Mini Future | Short | 35.55 | 27.82 | 7.71 | 0.020 | 7.73 | 1 | -3.87 % | -4.10 % | 46.86 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1344387118 | Silver | Mini Future | Short | 35.08 | 27.82 | 7.29 | 0.020 | 7.31 | 1 | -4.08 % | -4.46 % | 51.24 % | 15 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1352649375 | Silver | Mini Future | Short | 34.55 | 27.82 | 6.81 | 0.020 | 6.83 | 1 | -4.49 % | -4.89 % | 57.27 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1344388637 | Silver | Mini Future | Short | 34.07 | 27.82 | 6.39 | 0.020 | 6.41 | 1 | -4.77 % | -5.33 % | 64.27 % | 16 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1332901391 | Silver | Mini Future | Short | 34.05 | 27.82 | 6.37 | 0.020 | 6.39 | 1 | -3.78 % | -3.92 % | 69.41 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649367 | Silver | Mini Future | Short | 33.55 | 27.82 | 5.91 | 0.020 | 5.93 | 1 | -5.29 % | -6.04 % | 73.31 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.