Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 47.43 | 60.26 | 1.44 | 0.010 | 1.45 | 10 | -7.69 % | -7.10 % | -4.00 % | 29 Mar. 2022 | |
Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 44.98 | 60.26 | 1.66 | 0.010 | 1.67 | 10 | -6.74 % | -6.21 % | -3.49 % | 12 Feb. 2021 | |
Danone Mini Future with ISIN code: CH1315321856 | Danone | Mini Future | Short | 67.72 | 60.26 | 1.06 | 0.010 | 1.07 | 10 | -2.75 % | -1.85 % | -16.54 % | 16 Jan. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1373406797 | Delivery Hero | Mini Future | Long | 20 | 21.79 | 0.27 | 0.010 | 0.28 | 10 | -18.18 % | ― | ― | 8 Aug. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1369909739 | Delivery Hero | Mini Future | Long | 18.02 | 21.79 | 0.45 | 0.010 | 0.46 | 10 | -11.76 % | 45.16 % | ― | 29 Jul. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1366469273 | Delivery Hero | Mini Future | Long | 17.04 | 21.79 | 0.54 | 0.010 | 0.55 | 10 | -8.47 % | 38.46 % | ― | 24 Jul. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1326192817 | Delivery Hero | Mini Future | Long | 16.13 | 21.79 | 0.62 | 0.010 | 0.63 | 10 | -8.82 % | 31.91 % | 0.00 % | 6 Feb. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1326192809 | Delivery Hero | Mini Future | Long | 15.61 | 21.79 | 0.67 | 0.010 | 0.68 | 10 | -6.94 % | 28.85 % | 0.00 % | 6 Feb. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1326192791 | Delivery Hero | Mini Future | Long | 14.57 | 21.79 | 0.76 | 0.010 | 0.77 | 10 | -7.32 % | 24.59 % | -1.30 % | 6 Feb. 2024 | |
Delivery Hero Mini Future with ISIN code: CH0582889645 | Delivery Hero | Mini Future | Short | 140.6 | 21.79 | 11.99 | 0.010 | 12 | 10 | -0.25 % | -0.75 % | -4.16 % | 22 Jan. 2021 | |
Delivery Hero Mini Future with ISIN code: CH1132976049 | Delivery Hero | Mini Future | Short | 123.05 | 21.79 | 10.24 | 0.010 | 10.25 | 10 | -0.39 % | -1.06 % | -4.39 % | 17 Sep. 2021 | |
Delivery Hero Mini Future with ISIN code: CH1158946983 | Delivery Hero | Mini Future | Short | 69.33 | 21.79 | 4.87 | 0.010 | 4.88 | 10 | -1.62 % | -4.32 % | -6.17 % | 27 Jan. 2022 | |
Delivery Hero Mini Future with ISIN code: CH1209454987 | Delivery Hero | Mini Future | Short | 58.17 | 21.79 | 3.76 | 0.010 | 3.77 | 10 | -2.08 % | -5.76 % | -7.16 % | 17 Aug. 2022 | |
Delivery Hero Mini Future with ISIN code: CH1247882710 | Delivery Hero | Mini Future | Short | 49.28 | 21.79 | 2.87 | 0.010 | 2.88 | 10 | -3.04 % | -8.01 % | -8.31 % | 13 Feb. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1250362683 | Delivery Hero | Mini Future | Short | 45.34 | 21.79 | 2.48 | 0.010 | 2.49 | 10 | -3.50 % | -9.16 % | -9.16 % | 17 Feb. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1277097056 | Delivery Hero | Mini Future | Short | 41.68 | 21.79 | 2.11 | 0.010 | 2.12 | 10 | -4.09 % | -10.97 % | -10.21 % | 31 Jul. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1279491331 | Delivery Hero | Mini Future | Short | 39.71 | 21.79 | 1.92 | 0.010 | 1.93 | 10 | -4.48 % | -11.93 % | -10.70 % | 22 Aug. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1279491323 | Delivery Hero | Mini Future | Short | 37.73 | 21.79 | 1.72 | 0.010 | 1.73 | 10 | -4.97 % | -13.57 % | -11.79 % | 22 Aug. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1282305478 | Delivery Hero | Mini Future | Short | 35.76 | 21.79 | 1.52 | 0.010 | 1.53 | 10 | -5.59 % | -15.08 % | -13.14 % | 5 Sep. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1344387217 | Delivery Hero | Mini Future | Short | 33.91 | 21.79 | 1.34 | 0.010 | 1.35 | 10 | -6.29 % | -16.77 % | -14.10 % | 15 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.