Products
16879 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Warrant with ISIN code: CH1366466055 | Roche | Warrant | Call | 280 | 277.25 | 0.73 | 0.010 | 0.74 | 10 | 1.39 % | 65.91 % | ― | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1359214082 | Roche | Warrant | Call | 280 | 277.25 | 1.77 | 0.010 | 1.78 | 10 | 0.57 % | 30.15 % | 110.71 % | 19 Jun. 2024 | |
Roche Warrant with ISIN code: CH1277102658 | Roche | Warrant | Put | 280 | 277.25 | 1.53 | 0.010 | 1.54 | 10 | -0.65 % | -24.63 % | -46.69 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1366466071 | Roche | Warrant | Put | 280 | 277.25 | 0.92 | 0.010 | 0.93 | 10 | -2.13 % | -39.07 % | ― | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1326189706 | Roche | Warrant | Put | 280 | 277.25 | 2.54 | 0.010 | 2.55 | 10 | 0.00 % | -15.61 % | -33.16 % | 1 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191280 | Sika | Warrant | Call | 280 | 248.35 | 0.11 | 0.010 | 0.12 | 10 | -15.38 % | -26.67 % | -81.67 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959776 | Sika | Warrant | Call | 280 | 248.35 | 0.56 | 0.010 | 0.57 | 10 | -5.08 % | -1.75 % | -54.84 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326195026 | Sika | Warrant | Call | 280 | 248.35 | 1.09 | 0.010 | 1.1 | 10 | -3.54 % | -3.54 % | -46.04 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959883 | Sika | Warrant | Put | 280 | 248.35 | 3.56 | 0.020 | 3.58 | 10 | -1.39 % | -15.64 % | 40.16 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326195091 | Sika | Warrant | Put | 280 | 248.35 | 4.35 | 0.010 | 4.36 | 10 | -1.36 % | -13.00 % | 26.45 % | 7 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196578 | Sonova | Warrant | Call | 280 | 279 | 1.02 | 0.030 | 1.05 | 10 | -19.69 % | 229.03 % | 4.08 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196636 | Sonova | Warrant | Call | 280 | 279 | 1.98 | 0.030 | 2.01 | 10 | -11.61 % | 115.22 % | 11.24 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1359214447 | Sonova | Warrant | Call | 280 | 279 | 2.83 | 0.030 | 2.86 | 10 | -7.82 % | 75.78 % | 13.65 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196800 | Sonova | Warrant | Put | 280 | 279 | 1.94 | 0.030 | 1.97 | 10 | 10.23 % | -40.31 % | 2.65 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196750 | Sonova | Warrant | Put | 280 | 279 | 1.05 | 0.030 | 1.08 | 10 | 23.53 % | -60.53 % | -11.02 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1359214470 | Sonova | Warrant | Put | 280 | 279 | 2.97 | 0.030 | 3 | 10 | 6.83 % | -28.09 % | 7.61 % | 19 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315318233 | Tesla | Warrant | Call | 280 | 199.869 | 0.61 | 0.020 | 0.63 | 10 | -3.17 % | -27.38 % | -76.98 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189839 | Tesla | Warrant | Call | 280 | 199.869 | 1.75 | 0.020 | 1.77 | 10 | 0.00 % | -12.06 % | -59.77 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1366466139 | Tesla | Warrant | Call | 280 | 199.869 | 0.046 | 0.020 | 0.066 | 10 | -26.98 % | -69.33 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916361 | Tesla | Warrant | Call | 280 | 199.869 | 1.19 | 0.020 | 1.21 | 10 | -0.83 % | -17.36 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.