Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH0572892294 | LVMH | Knock-Out Warrant (open end) | Call | 469.701 | 637.3 | 16.07 | 0.020 | 16.09 | 10 | -7.11 % | 0.50 % | -40.66 % | 11 Nov. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0572874680 | LVMH | Knock-Out Warrant (open end) | Call | 451.15 | 637.3 | 17.83 | 0.020 | 17.85 | 10 | -6.40 % | 0.62 % | -38.26 % | 8 Oct. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563786604 | LVMH | Knock-Out Warrant (open end) | Call | 444.979 | 637.3 | 18.41 | 0.020 | 18.43 | 10 | -6.21 % | 0.66 % | -37.53 % | 9 Sep. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563783270 | LVMH | Knock-Out Warrant (open end) | Call | 438.786 | 637.3 | 19 | 0.020 | 19.02 | 10 | -6.03 % | 0.69 % | -36.81 % | 2 Sep. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563783262 | LVMH | Knock-Out Warrant (open end) | Call | 432.538 | 637.3 | 19.59 | 0.020 | 19.61 | 10 | -5.86 % | 0.72 % | -36.15 % | 2 Sep. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0562865540 | LVMH | Knock-Out Warrant (open end) | Call | 426.341 | 637.3 | 20.18 | 0.010 | 20.19 | 10 | -5.61 % | 0.85 % | -35.47 % | 18 Aug. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0562864071 | LVMH | Knock-Out Warrant (open end) | Call | 420.132 | 637.3 | 20.77 | 0.010 | 20.78 | 10 | -5.42 % | 0.87 % | -34.83 % | 17 Aug. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526126 | LVMH | Knock-Out Warrant (open end) | Call | 414.021 | 637.3 | 21.35 | 0.010 | 21.36 | 10 | -5.28 % | 0.90 % | -34.23 % | 4 Jun. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 407.711 | 637.3 | 21.95 | 0.010 | 21.96 | 10 | -5.10 % | 0.92 % | -33.63 % | 4 Jun. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 401.449 | 637.3 | 22.54 | 0.010 | 22.55 | 10 | -4.97 % | 0.94 % | -33.08 % | 27 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 395.134 | 637.3 | 23.14 | 0.010 | 23.15 | 10 | -4.85 % | 0.96 % | -32.52 % | 27 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 388.819 | 637.3 | 23.74 | 0.010 | 23.75 | 10 | -4.70 % | 1.02 % | -31.98 % | 27 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 382.598 | 637.3 | 24.33 | 0.010 | 24.34 | 10 | -4.59 % | 1.04 % | -31.46 % | 20 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 376.278 | 637.3 | 24.93 | 0.010 | 24.94 | 10 | -4.48 % | 1.05 % | -30.98 % | 20 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 369.958 | 637.3 | 25.53 | 0.010 | 25.54 | 10 | -4.35 % | 1.07 % | -30.49 % | 20 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 363.682 | 637.3 | 26.13 | 0.010 | 26.14 | 10 | -4.25 % | 1.12 % | -30.02 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 357.352 | 637.3 | 26.73 | 0.010 | 26.74 | 10 | -4.12 % | 1.14 % | -29.57 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946601 | LVMH | Knock-Out Warrant (open end) | Call | 351.065 | 637.3 | 27.32 | 0.010 | 27.33 | 10 | -4.07 % | 1.11 % | -29.15 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946593 | LVMH | Knock-Out Warrant (open end) | Call | 344.706 | 637.3 | 27.93 | 0.010 | 27.94 | 10 | -3.92 % | 1.16 % | -28.71 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 338.334 | 637.3 | 28.53 | 0.010 | 28.54 | 10 | -3.87 % | 1.17 % | -28.30 % | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.