Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1315310651 | Dow Jones Industrial Average | Mini Future | Short | 42,810 | 39,515.8 | 3.625 | 0.010 | 3.635 | 1,000 | -0.22 % | -15.11 % | 9.42 % | 20 Dec. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315310511 | Meta Platforms | Knock-Out Warrant (open end) | Call | 350.2 | 518.338 | 14.63 | 0.050 | 14.68 | 10 | 0.55 % | 35.84 % | 8.29 % | 20 Dec. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1315310487 | Infineon | Knock-Out Warrant (open end) | Put | 39.462 | 30.35 | 8.75 | 0.020 | 8.77 | 1 | -1.46 % | -2.89 % | 127.27 % | 20 Dec. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1315310180 | Meta Platforms | Mini Future | Long | 349.16 | 518.338 | 16.04 | 0.020 | 16.06 | 10 | 0.50 % | 32.02 % | 7.29 % | 20 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1315309737 | DAX | Mini Future | Short | 20,400 | 17,723 | 28.391 | 0.010 | 28.401 | 100 | 2.14 % | -10.09 % | 44.35 % | 19 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1315309729 | DAX | Mini Future | Short | 19,510 | 17,723 | 19.768 | 0.010 | 19.778 | 100 | 2.89 % | -14.43 % | 83.07 % | 19 Dec. 2023 | |
CAC40 Mini Future with ISIN code: CH1315309679 | CAC40 | Mini Future | Short | 8,140 | 7,261.26 | 9.972 | 0.010 | 9.982 | 100 | 3.25 % | -8.82 % | 68.59 % | 19 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1315309588 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 71.769 | 80.11 | 7.53 | 0.010 | 7.54 | 1 | 5.76 % | 56.55 % | -34.86 % | 19 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1315309398 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 71.49 | 80.11 | 9.84 | 0.020 | 9.86 | 1 | 4.35 % | 38.98 % | -29.41 % | 19 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315309380 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,786.364 | 5,353.89 | 3.807 | 0.010 | 3.817 | 100 | -1.93 % | -26.03 % | 136.75 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309356 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,820.494 | 39,515.8 | 5.495 | 0.010 | 5.505 | 1,000 | 0.00 % | -9.93 % | 4.93 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309349 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,312.347 | 39,515.8 | 4.186 | 0.010 | 4.196 | 1,000 | -0.12 % | -13.14 % | 7.58 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309331 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,603.114 | 39,515.8 | 2.704 | 0.010 | 2.714 | 1,000 | -0.44 % | -19.71 % | 14.19 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309323 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,402.027 | 39,515.8 | 2.53 | 0.010 | 2.54 | 1,000 | -0.51 % | -20.89 % | 15.58 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309315 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,999.855 | 39,515.8 | 2.183 | 0.010 | 2.193 | 1,000 | -0.64 % | -23.62 % | 19.03 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309307 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,798.769 | 39,515.8 | 2.011 | 0.010 | 2.021 | 1,000 | -0.69 % | -25.19 % | 21.36 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309299 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,522.884 | 39,515.8 | 0.907 | 0.010 | 0.917 | 1,000 | -1.73 % | 284.32 % | -43.87 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309133 | Dow Jones Industrial Average | Mini Future | Short | 44,820 | 39,515.8 | 5.408 | 0.010 | 5.418 | 1,000 | 0.00 % | -10.11 % | 5.07 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309125 | Dow Jones Industrial Average | Mini Future | Short | 44,320 | 39,515.8 | 4.963 | 0.010 | 4.973 | 1,000 | -0.02 % | -11.06 % | 5.84 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309117 | Dow Jones Industrial Average | Mini Future | Short | 42,010 | 39,515.8 | 2.914 | 0.010 | 2.924 | 1,000 | -0.41 % | -18.49 % | 12.86 % | 18 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.