Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EVOTEC Mini Future with ISIN code: CH1315321922 | EVOTEC | Mini Future | Short | 17.92 | 5.45 | 1.27 | 0.010 | 1.28 | 10 | 0.79 % | 24.51 % | 30.93 % | 16 Jan. 2024 | |
HelloFresh Mini Future with ISIN code: CH1315321971 | HelloFresh | Mini Future | Short | 13.93 | 5.336 | 0.94 | 0.010 | 0.95 | 10 | -3.09 % | -2.08 % | 2.17 % | 16 Jan. 2024 | |
HOCHTIEF Mini Future with ISIN code: CH1315321948 | HOCHTIEF | Mini Future | Short | 115.34 | 104.9 | 1.57 | 0.020 | 1.59 | 10 | 1.29 % | -9.25 % | 12.95 % | 16 Jan. 2024 | |
Porsche AG Mini Future with ISIN code: CH1315322094 | Porsche AG | Mini Future | Long | 60.91 | 66.34 | 0.73 | 0.020 | 0.75 | 10 | -9.88 % | -19.78 % | -58.05 % | 16 Jan. 2024 | |
Prosus Mini Future with ISIN code: CH1315322102 | Prosus | Mini Future | Long | 26.13 | 32.8 | 0.7 | 0.010 | 0.71 | 10 | 0.00 % | 22.81 % | -24.73 % | 16 Jan. 2024 | |
SoftwareONE Holding Mini Future with ISIN code: CH1315322151 | SoftwareONE Holding | Mini Future | Long | 14.08 | 16.97 | 0.4 | 0.020 | 0.42 | 10 | 2.56 % | 21.21 % | 2.56 % | 16 Jan. 2024 | |
Wacker Chemie Mini Future with ISIN code: CH1315322227 | Wacker Chemie | Mini Future | Long | 81.18 | 84.5 | 0.81 | 0.010 | 0.82 | 10 | -3.57 % | 5.19 % | -71.88 % | 16 Jan. 2024 | |
Zalando Mini Future with ISIN code: CH1315322243 | Zalando | Mini Future | Long | 15.68 | 22.91 | 0.77 | 0.010 | 0.78 | 10 | -2.53 % | 8.45 % | -20.62 % | 16 Jan. 2024 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1315322300 | Adecco | Knock-Out Warrant (open end) | Put | 36.817 | 28.17 | 0.89 | 0.010 | 0.9 | 10 | 2.30 % | -4.30 % | 32.84 % | 16 Jan. 2024 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1315322334 | Axa | Knock-Out Warrant (open end) | Call | 27.804 | 32.36 | 0.45 | 0.010 | 0.46 | 10 | -11.76 % | 21.62 % | -11.76 % | 16 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315322367 | Bayer | Knock-Out Warrant (open end) | Put | 34.742 | 25.87 | 0.88 | 0.010 | 0.89 | 10 | -4.35 % | 8.64 % | 2.33 % | 16 Jan. 2024 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1315322342 | BHP Group | Knock-Out Warrant (open end) | Put | 2,553.487 | 21.059 | 0.51 | 0.010 | 0.52 | 10 | -7.27 % | -13.56 % | 37.84 % | 16 Jan. 2024 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1315322417 | Continental | Knock-Out Warrant (open end) | Put | 77.466 | 58.72 | 1.83 | 0.010 | 1.84 | 10 | -3.68 % | -22.78 % | -7.11 % | 16 Jan. 2024 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1315322425 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 11.767 | 13.188 | 1.39 | 0.010 | 1.4 | 1 | -7.95 % | 6.11 % | -29.80 % | 16 Jan. 2024 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH1315322441 | Danone | Knock-Out Warrant (open end) | Put | 67.608 | 60.24 | 0.75 | 0.010 | 0.76 | 10 | -3.85 % | -3.85 % | -21.05 % | 16 Jan. 2024 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH1315322466 | E.ON | Knock-Out Warrant (open end) | Put | 14.407 | 12.32 | 2.03 | 0.010 | 2.04 | 1 | -3.79 % | -13.25 % | 1.50 % | 16 Jan. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1315322284 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8268 | 0.8559 | 0.334 | 0.002 | 0.336 | 0.1 | -0.60 % | -7.48 % | 56.81 % | 16 Jan. 2024 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1315322532 | HelloFresh | Knock-Out Warrant (open end) | Put | 14.936 | 5.336 | 0.97 | 0.010 | 0.98 | 10 | -3.00 % | -2.02 % | 1.04 % | 16 Jan. 2024 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1315322508 | HOCHTIEF | Knock-Out Warrant (open end) | Put | 115.102 | 104.9 | 1.05 | 0.020 | 1.07 | 10 | 0.96 % | -13.93 % | 22.09 % | 16 Jan. 2024 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH1315322615 | L'Oreal | Knock-Out Warrant (open end) | Put | 491.299 | 381.25 | 10.68 | 0.010 | 10.69 | 10 | 0.66 % | 2.99 % | 29.14 % | 16 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.