Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1337765775 | Silver | Mini Future | Short | 33.08 | 28.01 | 5.32 | 0.020 | 5.34 | 1 | -8.59 % | -9.37 % | 79.12 % | 9 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1332901383 | Silver | Mini Future | Short | 33.05 | 28.01 | 5.3 | 0.020 | 5.32 | 1 | -7.50 % | -7.83 % | 86.62 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352653963 | Silver | Mini Future | Short | 32.54 | 28.01 | 4.85 | 0.020 | 4.87 | 1 | -9.18 % | -10.35 % | 95.56 % | 24 May. 2024 | |
Silver Mini Future with ISIN code: CH1355255956 | Silver | Mini Future | Short | 32.04 | 28.01 | 4.39 | 0.020 | 4.41 | 1 | -10.22 % | -11.49 % | 118.41 % | 5 Jun. 2024 | |
Silver Mini Future with ISIN code: CH1332906549 | Silver | Mini Future | Short | 32.01 | 28.01 | 4.37 | 0.020 | 4.39 | 1 | -8.96 % | -9.71 % | 132.45 % | 11 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1366468093 | Silver | Mini Future | Short | 31.5 | 28.01 | 3.91 | 0.020 | 3.93 | 1 | -11.34 % | -12.92 % | ― | 23 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1366468085 | Silver | Mini Future | Short | 31 | 28.01 | 3.47 | 0.020 | 3.49 | 1 | -12.59 % | -14.53 % | ― | 23 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1366468077 | Silver | Mini Future | Short | 30.5 | 28.01 | 3.02 | 0.020 | 3.04 | 1 | -14.20 % | -16.57 % | ― | 23 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1369909556 | Silver | Mini Future | Short | 30 | 28.01 | 2.57 | 0.020 | 2.59 | 1 | -16.29 % | -19.18 % | ― | 29 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1373400543 | Silver | Mini Future | Short | 30 | 28.01 | 2.56 | 0.020 | 2.58 | 1 | -14.67 % | ― | ― | 9 Aug. 2024 | |
Silver Mini Future with ISIN code: CH1369909549 | Silver | Mini Future | Short | 29.5 | 28.01 | 2.12 | 0.020 | 2.14 | 1 | -19.39 % | -22.63 % | ― | 29 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1373403638 | Silver | Mini Future | Short | 29 | 28.01 | 1.66 | 0.020 | 1.68 | 1 | -23.85 % | ― | ― | 7 Aug. 2024 | |
Silver Mini Future with ISIN code: CH1373403620 | Silver | Mini Future | Short | 28.5 | 28.01 | 1.22 | 0.020 | 1.24 | 1 | -29.48 % | ― | ― | 7 Aug. 2024 | |
Silver Mini Future with ISIN code: CH1373403612 | Silver | Mini Future | Short | 28 | 28.01 | 0.76 | ― | ― | 1 | -41.09 % | ― | ― | 7 Aug. 2024 | |
SMA Solar Technology Mini Future with ISIN code: CH1275986284 | SMA Solar Technology | Mini Future | Short | 98.75 | 22 | 8.33 | 0.010 | 8.34 | 10 | 0.60 % | 3.61 % | 5.31 % | 11 Jul. 2023 | |
SMA Solar Technology Mini Future with ISIN code: CH1277961277 | SMA Solar Technology | Mini Future | Short | 78.98 | 22 | 6.24 | 0.010 | 6.25 | 10 | 0.65 % | 4.17 % | 8.33 % | 11 Aug. 2023 | |
SMA Solar Technology Mini Future with ISIN code: CH1355248282 | SMA Solar Technology | Mini Future | Short | 54.46 | 22 | 3.66 | 0.010 | 3.67 | 10 | 0.83 % | 6.09 % | 17.68 % | 28 May. 2024 | |
SMI Mini Future with ISIN code: CH1373411797 | SMI | Mini Future | Long | 11,620 | 11,897.4 | 5.065 | ― | ― | 100 | ― | ― | ― | 12 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373400709 | SMI | Mini Future | Long | 11,600 | 11,897.4 | 1.06 | 0.010 | 1.07 | 500 | ― | ― | ― | 12 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373411789 | SMI | Mini Future | Long | 11,600 | 11,897.4 | 5.261 | ― | ― | 100 | ― | ― | ― | 12 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.