Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delivery Hero Mini Future with ISIN code: CH1352649870 | Delivery Hero | Mini Future | Short | 31.94 | 21.79 | 1.14 | 0.010 | 1.15 | 10 | -7.32 % | -19.72 % | -15.56 % | 22 May. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1355247847 | Delivery Hero | Mini Future | Short | 30.94 | 21.79 | 1.04 | 0.010 | 1.05 | 10 | -8.77 % | -21.21 % | -16.80 % | 28 May. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1359214926 | Delivery Hero | Mini Future | Short | 27.96 | 21.79 | 0.74 | 0.010 | 0.75 | 10 | -11.90 % | -28.16 % | -22.11 % | 20 Jun. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1359218737 | Delivery Hero | Mini Future | Short | 25.97 | 21.79 | 0.54 | 0.010 | 0.55 | 10 | -15.63 % | -34.94 % | -27.03 % | 26 Jun. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1362338019 | Delivery Hero | Mini Future | Short | 23.98 | 21.79 | 0.34 | 0.010 | 0.35 | 10 | -22.73 % | -46.88 % | -37.04 % | 1 Jul. 2024 | |
Delta Air Lines Mini Future with ISIN code: CH1326201667 | Delta Air Lines | Mini Future | Long | 36.32 | 39.121 | 0.53 | 0.020 | 0.55 | 10 | -5.36 % | 20.45 % | -45.92 % | 13 Feb. 2024 | |
Delta Air Lines Mini Future with ISIN code: CH1196164276 | Delta Air Lines | Mini Future | Long | 30.46 | 39.121 | 1 | 0.020 | 1.02 | 10 | -1.96 % | 12.36 % | -31.03 % | 23 Jun. 2022 | |
Deutsche Borse Mini Future with ISIN code: CH1109610910 | Deutsche Borse | Mini Future | Long | 148.19 | 184.15 | 4.07 | 0.010 | 4.08 | 10 | -3.33 % | 4.36 % | -20.04 % | 6 May. 2021 | |
Deutsche Borse Mini Future with ISIN code: CH0594499045 | Deutsche Borse | Mini Future | Long | 141.85 | 184.15 | 4.64 | 0.010 | 4.65 | 10 | -2.93 % | 4.04 % | -18.31 % | 17 Feb. 2021 | |
Deutsche Borse Mini Future with ISIN code: CH0594499037 | Deutsche Borse | Mini Future | Long | 135.43 | 184.15 | 5.22 | 0.010 | 5.23 | 10 | -2.43 % | 3.78 % | -16.75 % | 17 Feb. 2021 | |
Deutsche Borse Mini Future with ISIN code: CH0594499029 | Deutsche Borse | Mini Future | Long | 129 | 184.15 | 5.81 | 0.010 | 5.82 | 10 | -2.02 % | 3.75 % | -15.43 % | 17 Feb. 2021 | |
Deutsche Borse Mini Future with ISIN code: CH1114886729 | Deutsche Borse | Mini Future | Long | 122.63 | 184.15 | 6.38 | 0.010 | 6.39 | 10 | -2.00 % | 3.40 % | -14.36 % | 1 Jun. 2021 | |
Deutsche Borse Mini Future with ISIN code: CH1344394429 | Deutsche Borse | Mini Future | Short | 215.9 | 184.15 | 4.1 | 0.010 | 4.11 | 10 | 0.49 % | -4.65 % | 15.17 % | 22 Apr. 2024 | |
Deutsche Borse Mini Future with ISIN code: CH1362341237 | Deutsche Borse | Mini Future | Short | 199.86 | 184.15 | 2.5 | 0.010 | 2.51 | 10 | 0.40 % | -8.42 % | 30.21 % | 4 Jul. 2024 | |
Deutsche Post Mini Future with ISIN code: CH0557022883 | Deutsche Post | Mini Future | Long | 28.77 | 36.14 | 0.79 | 0.010 | 0.8 | 10 | -3.66 % | -8.14 % | -39.23 % | 30 Jun. 2020 | |
Deutsche Post Mini Future with ISIN code: CH0547524790 | Deutsche Post | Mini Future | Long | 26.19 | 36.14 | 1.03 | 0.010 | 1.04 | 10 | -2.83 % | -5.50 % | -33.55 % | 4 Jun. 2020 | |
Deutsche Post Mini Future with ISIN code: CH0539897923 | Deutsche Post | Mini Future | Long | 23.6 | 36.14 | 1.27 | 0.010 | 1.28 | 10 | -1.55 % | -3.79 % | -29.05 % | 30 Apr. 2020 | |
Deutsche Post Mini Future with ISIN code: CH0539897915 | Deutsche Post | Mini Future | Long | 20.99 | 36.14 | 1.51 | 0.010 | 1.52 | 10 | -1.31 % | -3.21 % | -25.98 % | 30 Apr. 2020 | |
Deutsche Post Mini Future with ISIN code: CH0533944531 | Deutsche Post | Mini Future | Long | 18.4 | 36.14 | 1.75 | 0.010 | 1.76 | 10 | -1.13 % | -2.23 % | -23.25 % | 26 Mar. 2020 | |
Deutsche Post Mini Future with ISIN code: CH0531216486 | Deutsche Post | Mini Future | Long | 15.79 | 36.14 | 1.99 | 0.010 | 2 | 10 | -1.00 % | -1.97 % | -21.34 % | 11 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.