Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1326189920 | Tesla | Warrant | Put | 280 | 199.41 | 7.73 | 0.020 | 7.75 | 10 | 0.78 % | -2.89 % | 28.62 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1366466212 | Tesla | Warrant | Put | 280 | 199.41 | 6.89 | 0.060 | 6.95 | 10 | 0.73 % | -0.72 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1315318266 | Tesla | Warrant | Put | 280 | 199.41 | 7.13 | 0.040 | 7.17 | 10 | 0.71 % | -2.46 % | 44.92 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1369916700 | Tesla | Warrant | Put | 280 | 199.41 | 7.43 | 0.020 | 7.45 | 10 | 0.81 % | -2.62 % | ― | 1 Aug. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1373407985 | Kering | Knock-Out Warrant (open end) | Put | 279.972 | 250.4 | 0.3 | 0.010 | 0.31 | 100 | -6.25 % | ― | ― | 8 Aug. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 279.958 | 216.953 | 5.49 | 0.030 | 5.52 | 10 | -1.26 % | -9.56 % | 22.82 % | 11 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1373400147 | Roche | Knock-Out Warrant (open end) | Put | 279.869 | 276.95 | 0.09 | ― | ― | 50 | -10.00 % | ― | ― | 7 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 279.86 | 549.6 | 2.83 | 0.010 | 2.84 | 100 | -2.08 % | 3.28 % | 12.75 % | 27 Oct. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1369924217 | Roche | Knock-Out Warrant (open end) | Put | 279.843 | 276.95 | 0.45 | ― | ― | 10 | 2.27 % | ― | ― | 6 Aug. 2024 | |
DocMorris Mini Future with ISIN code: CH1152445164 | DocMorris | Mini Future | Short | 279.79 | ― | 2.45 | 0.010 | 2.46 | 100 | 0.41 % | -2.00 % | -0.81 % | 21 Dec. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1362338662 | VISA | Knock-Out Warrant (open end) | Put | 279.753 | 260.404 | 1.81 | 0.060 | 1.87 | 10 | -2.16 % | -16.97 % | 25.69 % | 1 Jul. 2024 | |
VISA Mini Future with ISIN code: CH1362338290 | VISA | Mini Future | Short | 279.75 | 260.404 | 2.98 | 0.020 | 3 | 10 | -1.00 % | -10.24 % | 13.31 % | 1 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362344116 | Tesla | Mini Future | Short | 279.68 | 199.41 | 8.28 | 0.020 | 8.3 | 10 | 0.98 % | 1.10 % | 96.21 % | 8 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362344777 | Tesla | Knock-Out Warrant (open end) | Put | 279.544 | 199.41 | 7.25 | 0.040 | 7.29 | 10 | 1.12 % | 0.83 % | 114.50 % | 8 Jul. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269339490 | Meta Platforms | Knock-Out Warrant (open end) | Call | 279.5 | 519.826 | 21.01 | 0.050 | 21.06 | 10 | 1.25 % | 24.69 % | 5.68 % | 31 May. 2023 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1132976684 | adidas | Knock-Out Warrant (open end) | Put | 279.284 | 214.7 | 6.22 | 0.010 | 6.23 | 10 | -0.96 % | 0.00 % | 25.15 % | 17 Sep. 2021 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572887633 | Swiss Life | Knock-Out Warrant (open end) | Call | 279.245 | 653.5 | 3.77 | 0.010 | 3.78 | 100 | 1.07 % | 8.02 % | -5.51 % | 5 Nov. 2020 | |
adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 279.17 | 214.7 | 7.26 | 0.010 | 7.27 | 10 | -1.36 % | -0.41 % | 19.41 % | 23 Sep. 2021 | |
McDonalds Mini Future with ISIN code: CH1337767367 | McDonalds | Mini Future | Short | 279.13 | 268.733 | 2.2 | 0.020 | 2.22 | 10 | -2.65 % | 0.46 % | -38.72 % | 10 Apr. 2024 | |
Kuehne + Nagel International Mini Future with ISIN code: CH1359220345 | Kuehne + Nagel International | Mini Future | Short | 279.06 | 255.4 | 3.81 | 0.030 | 3.84 | 10 | -5.69 % | -11.19 % | 1.60 % | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.