Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 331.989 | 639 | 29.24 | 0.010 | 29.25 | 10 | -3.40 % | 1.56 % | -27.64 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 325.515 | 639 | 29.85 | 0.010 | 29.86 | 10 | -3.34 % | 1.57 % | -27.27 % | 6 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946577 | LVMH | Knock-Out Warrant (open end) | Call | 319.272 | 639 | 30.44 | 0.010 | 30.45 | 10 | -3.27 % | 1.53 % | -26.90 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 312.902 | 639 | 31.05 | 0.010 | 31.06 | 10 | -3.18 % | 1.57 % | -26.53 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 306.593 | 639 | 31.64 | 0.010 | 31.65 | 10 | -3.15 % | 1.57 % | -26.20 % | 11 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 300.224 | 639 | 32.25 | 0.010 | 32.26 | 10 | -3.07 % | 1.61 % | -25.85 % | 11 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 293.746 | 639 | 32.86 | 0.010 | 32.87 | 10 | -3.01 % | 1.58 % | -25.50 % | 16 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452431 | LVMH | Knock-Out Warrant (open end) | Call | 287.283 | 639 | 33.47 | 0.010 | 33.48 | 10 | -2.96 % | 1.58 % | -25.19 % | 6 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224373 | LVMH | Knock-Out Warrant (open end) | Call | 281.014 | 639 | 34.07 | 0.010 | 34.08 | 10 | -2.88 % | 1.61 % | -24.87 % | 16 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 268.206 | 639 | 35.28 | 0.010 | 35.29 | 10 | -2.78 % | 1.58 % | -24.28 % | 6 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1264029385 | LVMH | Knock-Out Warrant (open end) | Put | 1,067.908 | 639 | 4.07 | 0.020 | 4.09 | 100 | -0.73 % | -2.16 % | 20.77 % | 17 Apr. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1260688895 | LVMH | Knock-Out Warrant (open end) | Put | 1,017.907 | 639 | 3.59 | 0.020 | 3.61 | 100 | -1.10 % | -2.97 % | 24.65 % | 5 Apr. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1241204085 | LVMH | Knock-Out Warrant (open end) | Put | 964.989 | 639 | 3.09 | 0.020 | 3.11 | 100 | -1.28 % | -3.44 % | 30.38 % | 30 Jan. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1241196075 | LVMH | Knock-Out Warrant (open end) | Put | 915.038 | 639 | 2.62 | 0.020 | 2.64 | 100 | -1.50 % | -4.38 % | 39.36 % | 19 Jan. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1330046934 | LVMH | Knock-Out Warrant (open end) | Put | 889.631 | 639 | 2.38 | 0.020 | 2.4 | 100 | -1.65 % | -4.80 % | 46.01 % | 14 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337751080 | LVMH | Knock-Out Warrant (open end) | Put | 869.79 | 639 | 2.19 | 0.020 | 2.21 | 100 | -1.79 % | -5.60 % | 52.08 % | 20 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337754357 | LVMH | Knock-Out Warrant (open end) | Put | 849.929 | 639 | 2 | 0.020 | 2.02 | 100 | -1.96 % | -6.10 % | 61.29 % | 25 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337762749 | LVMH | Knock-Out Warrant (open end) | Put | 830.156 | 639 | 1.81 | 0.020 | 1.83 | 100 | -2.69 % | -7.18 % | 72.38 % | 5 Apr. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1344395665 | LVMH | Knock-Out Warrant (open end) | Put | 810.462 | 639 | 1.63 | 0.020 | 1.65 | 100 | -2.40 % | -7.39 % | 89.53 % | 22 Apr. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1352654904 | LVMH | Knock-Out Warrant (open end) | Put | 778.502 | 639 | 1.33 | 0.020 | 1.35 | 100 | -2.92 % | -8.90 % | 141.82 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.