Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309109 | Dow Jones Industrial Average | Mini Future | Short | 41,810 | 39,514.1 | 2.738 | 0.010 | 2.748 | 1,000 | -0.36 % | -19.47 % | 14.13 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309083 | Dow Jones Industrial Average | Mini Future | Long | 38,420 | 39,514.1 | 1.525 | 0.010 | 1.535 | 1,000 | -0.97 % | 79.20 % | -32.58 % | 18 Dec. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315308945 | VISA | Knock-Out Warrant (open end) | Put | 320.174 | 260.022 | 5.35 | 0.060 | 5.41 | 10 | 0.19 % | -4.63 % | 6.15 % | 18 Dec. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1315308937 | UBS | Knock-Out Warrant (open end) | Put | 30.729 | 24.865 | 6.09 | 0.010 | 6.1 | 1 | 0.16 % | -15.77 % | 98.37 % | 18 Dec. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315308879 | Swiss Life | Knock-Out Warrant (open end) | Call | 560.233 | 652.4 | 0.94 | 0.010 | 0.95 | 100 | 2.17 % | 38.24 % | -21.01 % | 18 Dec. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1315308812 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,431.332 | 1,131 | 1.53 | 0.010 | 1.54 | 200 | -2.55 % | -16.39 % | 57.73 % | 18 Dec. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1315308804 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.401 | 4.691 | 1.47 | 0.020 | 1.49 | 1 | -1.34 % | 14.84 % | -16.00 % | 18 Dec. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 340.314 | 548.2 | 2.11 | 0.010 | 2.12 | 100 | -3.65 % | 3.94 % | 17.22 % | 18 Dec. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1306092839 | OC OERLIKON | Mini Future | Long | 3.4 | 4.691 | 1.5 | 0.020 | 1.52 | 1 | -1.32 % | 15.38 % | -15.73 % | 18 Dec. 2023 | |
Netflix Mini Future with ISIN code: CH1306092821 | Netflix | Mini Future | Long | 488.01 | 634.517 | 1.46 | 0.020 | 1.48 | 100 | -0.68 % | 26.96 % | -12.57 % | 18 Dec. 2023 | |
Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 339.67 | 548.2 | 2.25 | 0.010 | 2.26 | 100 | -3.02 % | 3.69 % | 15.98 % | 18 Dec. 2023 | |
Accelleron Mini Future with ISIN code: CH1306092615 | Accelleron | Mini Future | Long | 25.38 | 41.86 | 1.71 | 0.010 | 1.72 | 10 | 0.59 % | 15.54 % | 21.28 % | 18 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092565 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,886.306 | 5,352.55 | 4.075 | 0.010 | 4.085 | 100 | 1.12 % | 51.71 % | -40.61 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,865.011 | 5,352.55 | 4.26 | 0.010 | 4.27 | 100 | 1.12 % | 48.74 % | -39.57 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,843.717 | 5,352.55 | 4.444 | 0.010 | 4.454 | 100 | 1.09 % | 46.04 % | -38.60 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,822.422 | 5,352.55 | 4.629 | 0.010 | 4.639 | 100 | 1.09 % | 43.67 % | -37.67 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092441 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,446.705 | 39,514.1 | 0.97 | 0.010 | 0.98 | 1,000 | -1.62 % | 224.41 % | -42.36 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092433 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,340.232 | 39,514.1 | 1.06 | 0.010 | 1.07 | 1,000 | -1.40 % | 173.90 % | -40.28 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092425 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,233.759 | 39,514.1 | 1.149 | 0.010 | 1.159 | 1,000 | -1.37 % | 142.41 % | -38.49 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092417 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,127.285 | 39,514.1 | 1.239 | 0.010 | 1.249 | 1,000 | -1.20 % | 120.46 % | -36.82 % | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.