Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1344395723 | McDonalds | Knock-Out Warrant (open end) | Put | 279.045 | 268.777 | 1.08 | 0.060 | 1.14 | 10 | -6.90 % | -1.82 % | -55.37 % | 22 Apr. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547516630 | ASML | Knock-Out Warrant (open end) | Call | 279.008 | 788.7 | 48.74 | 0.050 | 48.79 | 10 | -0.29 % | 9.60 % | -31.08 % | 20 May. 2020 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1359221202 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 278.805 | 255.3 | 2.48 | 0.030 | 2.51 | 10 | -5.34 % | -18.42 % | 2.06 % | 27 Jun. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1269338930 | Meta Platforms | Mini Future | Long | 278.6 | 519.873 | 22.05 | 0.050 | 22.1 | 10 | 1.19 % | 23.39 % | 5.30 % | 31 May. 2023 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1344388090 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 278.497 | 332.199 | 4.83 | 0.310 | 5.14 | 10 | -0.62 % | 230.82 % | -11.21 % | 15 Apr. 2024 | |
Sika Mini Future with ISIN code: CH1355254231 | Sika | Mini Future | Short | 278.49 | 248.55 | 5.19 | 0.010 | 5.2 | 10 | -0.76 % | -11.58 % | 43.77 % | 4 Jun. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1355254785 | Sika | Knock-Out Warrant (open end) | Put | 278.243 | 248.55 | 3.08 | 0.010 | 3.09 | 10 | -0.96 % | -17.87 % | 106.71 % | 4 Jun. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1152446808 | DocMorris | Knock-Out Warrant (open end) | Put | 277.969 | ― | 2.31 | 0.010 | 2.32 | 100 | 0.43 % | -2.12 % | -0.86 % | 22 Dec. 2021 | |
Palo Alto Networks Mini Future with ISIN code: CH1344393231 | Palo Alto Networks | Mini Future | Long | 277.2 | 332.199 | 6.85 | 0.130 | 6.98 | 10 | -0.44 % | 89.75 % | -11.04 % | 22 Apr. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1237352062 | VAT Group | Knock-Out Warrant (open end) | Call | 277.169 | 409.8 | 13.46 | 0.050 | 13.51 | 10 | 1.20 % | 16.23 % | -43.54 % | 6 Jan. 2023 | |
Tesla Mini Future with ISIN code: CH1275995517 | Tesla | Mini Future | Short | 277.08 | 199.319 | 16.08 | 0.040 | 16.12 | 5 | 1.01 % | 1.01 % | 101.00 % | 26 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275995699 | Tesla | Knock-Out Warrant (open end) | Put | 276.871 | 199.319 | 14.04 | 0.080 | 14.12 | 5 | 1.01 % | 0.79 % | 120.75 % | 26 Jul. 2023 | |
PayPal Mini Future with ISIN code: CH1138439208 | PayPal | Mini Future | Short | 276.6 | 64.85 | 19.7 | 0.050 | 19.75 | 10 | 0.46 % | 0.31 % | -4.65 % | 23 Sep. 2021 | |
VAT Group Mini Future with ISIN code: CH1237351718 | VAT Group | Mini Future | Long | 276.34 | 409.8 | 14.65 | 0.050 | 14.7 | 10 | 1.10 % | 14.81 % | -41.45 % | 6 Jan. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275971120 | Swatch | Knock-Out Warrant (open end) | Put | 275.363 | 180.275 | 9.67 | 0.010 | 9.68 | 10 | -0.31 % | -3.78 % | 9.39 % | 21 Sep. 2023 | |
Tesla Mini Future with ISIN code: CH1290998165 | Tesla | Mini Future | Short | 275.09 | 199.319 | 1.9 | 0.040 | 1.94 | 50 | -2.06 % | 1.60 % | 71.17 % | 18 Dec. 2023 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366470958 | CrowdStrike Holdings | Mini Future | Short | 275.04 | 243.141 | 5.41 | 0.020 | 5.43 | 10 | -3.22 % | -24.12 % | ― | 25 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1275991649 | Swatch | Mini Future | Short | 274.94 | 180.275 | 10.84 | 0.050 | 10.89 | 10 | 0.56 % | -4.07 % | 8.18 % | 19 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1362348349 | Tesla | Mini Future | Short | 274.73 | 199.319 | 7.83 | 0.020 | 7.85 | 10 | 1.03 % | 1.03 % | 108.80 % | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348794 | Tesla | Knock-Out Warrant (open end) | Put | 274.591 | 199.319 | 6.82 | 0.040 | 6.86 | 10 | 1.19 % | 0.89 % | 131.19 % | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.