Products
16889 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359207011 | LVMH | Knock-Out Warrant (open end) | Put | 758.873 | 639.8 | 1.13 | 0.020 | 1.15 | 100 | -4.24 % | -11.72 % | 205.41 % | 13 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359222226 | LVMH | Knock-Out Warrant (open end) | Put | 739.179 | 639.8 | 0.94 | 0.020 | 0.96 | 100 | -6.00 % | -14.55 % | 276.00 % | 28 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1366463466 | LVMH | Knock-Out Warrant (open end) | Put | 719.535 | 639.8 | 0.75 | 0.020 | 0.77 | 100 | -7.41 % | -18.48 % | ― | 17 Jul. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1366471352 | LVMH | Knock-Out Warrant (open end) | Put | 679.694 | 639.8 | 0.38 | 0.020 | 0.4 | 100 | -13.64 % | -30.91 % | ― | 25 Jul. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1369919365 | LVMH | Knock-Out Warrant (open end) | Put | 659.883 | 639.8 | 0.2 | 0.020 | 0.22 | 100 | -20.00 % | -45.95 % | ― | 5 Aug. 2024 | |
Lufthansa Mini Future with ISIN code: CH1138462192 | Lufthansa | Mini Future | Long | 5.33 | 5.606 | 0.46 | 0.010 | 0.47 | 1 | -11.54 % | -8.00 % | -36.99 % | 27 Oct. 2021 | |
Lufthansa Mini Future with ISIN code: CH1362341468 | Lufthansa | Mini Future | Long | 4.84 | 5.606 | 0.91 | 0.010 | 0.92 | 1 | -8.08 % | -5.21 % | -25.41 % | 4 Jul. 2024 | |
Lufthansa Constant Leverage with ISIN code: CH1119067028 | Lufthansa | Constant Leverage | Long | ― | 5.606 | 0.73 | 0.010 | 0.74 | 1 | -3.95 % | -1.35 % | -20.65 % | 5 May. 2022 | |
Lufthansa Constant Leverage with ISIN code: CH1197222081 | Lufthansa | Constant Leverage | Long | ― | 5.606 | 0.26 | 0.010 | 0.27 | 1 | -7.14 % | -3.70 % | -31.58 % | 17 Jun. 2022 | |
Lufthansa Constant Leverage with ISIN code: CH1217423461 | Lufthansa | Constant Leverage | Short | ― | 5.606 | 7.05 | 0.030 | 7.08 | 1 | 1.44 % | 1.29 % | 6.02 % | 29 Nov. 2022 | |
Lufthansa Constant Leverage with ISIN code: CH1235293664 | Lufthansa | Constant Leverage | Short | ― | 5.606 | 11.54 | 0.070 | 11.61 | 1 | 2.03 % | 0.87 % | 7.15 % | 20 Jan. 2023 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1146644948 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.279 | 5.606 | 0.38 | 0.010 | 0.39 | 1 | -13.64 % | -11.63 % | -41.54 % | 23 Nov. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.158 | 5.606 | 0.5 | 0.010 | 0.51 | 1 | -9.09 % | -5.66 % | -35.06 % | 28 Oct. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1362342243 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.438 | 5.606 | 1.18 | 0.010 | 1.19 | 1 | -5.60 % | -3.28 % | -20.81 % | 4 Jul. 2024 | |
LPX Private Equity Index Tracker with ISIN code: CH0025345668 | LPX Private Equity Index | Tracker | — | — | ― | 170.7 | ― | ― | 0.139 | 0.71 % | 5.57 % | -8.32 % | 17 May. 2006 | |
Lonza Group Mini Future with ISIN code: CH1373406938 | Lonza Group | Mini Future | Long | 540 | 554.1 | 0.4 | 0.010 | 0.41 | 100 | -6.98 % | ― | ― | 8 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1373403810 | Lonza Group | Mini Future | Long | 530 | 554.1 | 0.5 | 0.010 | 0.51 | 100 | -3.85 % | ― | ― | 7 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1369907428 | Lonza Group | Mini Future | Long | 520.57 | 554.1 | 0.58 | 0.010 | 0.59 | 100 | -4.92 % | 18.37 % | ― | 26 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332957179 | Lonza Group | Mini Future | Long | 520 | 554.1 | 0.59 | 0.010 | 0.6 | 100 | -4.84 % | ― | ― | 7 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1369922682 | Lonza Group | Mini Future | Long | 510 | 554.1 | 0.69 | 0.010 | 0.7 | 100 | -2.82 % | ― | ― | 6 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.