Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0487545052 | Gold | Mini Future | Long | 1,889.67 | 2,442.81 | 5.08 | 0.010 | 5.09 | 100 | 2.42 % | 7.63 % | -0.39 % | 14 Aug. 2019 | |
Gold Mini Future with ISIN code: CH0510862334 | Gold | Mini Future | Long | 1,887.89 | 2,442.81 | 5.1 | 0.010 | 5.11 | 100 | 2.20 % | 7.59 % | -0.58 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH1220860212 | Gold | Mini Future | Long | 1,887.15 | 2,442.81 | 5.1 | 0.010 | 5.11 | 100 | 2.20 % | 7.59 % | -0.58 % | 28 Oct. 2022 | |
Gold Mini Future with ISIN code: CH0510854208 | Gold | Mini Future | Long | 1,881.882 | 2,442.81 | 5.15 | 0.010 | 5.16 | 100 | 2.18 % | 7.52 % | -0.58 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH1220860204 | Gold | Mini Future | Long | 1,881.28 | 2,442.81 | 5.15 | 0.010 | 5.16 | 100 | 2.18 % | 7.52 % | -0.58 % | 28 Oct. 2022 | |
Gold Mini Future with ISIN code: CH0510862326 | Gold | Mini Future | Long | 1,874.01 | 2,442.81 | 5.22 | 0.010 | 5.23 | 100 | 2.35 % | 7.63 % | -0.57 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH1220860196 | Gold | Mini Future | Long | 1,869.52 | 2,442.81 | 5.25 | 0.010 | 5.26 | 100 | 2.14 % | 7.36 % | -0.57 % | 28 Oct. 2022 | |
Gold Mini Future with ISIN code: CH0510854190 | Gold | Mini Future | Long | 1,867.988 | 2,442.81 | 5.27 | 0.010 | 5.28 | 100 | 2.13 % | 7.33 % | -0.57 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0487544618 | Gold | Mini Future | Long | 1,861.04 | 2,442.81 | 5.32 | 0.010 | 5.33 | 100 | 2.31 % | 7.47 % | -0.56 % | 4 Jul. 2019 | |
Gold Mini Future with ISIN code: CH0510862318 | Gold | Mini Future | Long | 1,860.12 | 2,442.81 | 5.34 | 0.010 | 5.35 | 100 | 2.30 % | 7.44 % | -0.56 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH1220860188 | Gold | Mini Future | Long | 1,857.76 | 2,442.81 | 5.35 | 0.010 | 5.36 | 100 | 2.10 % | 7.21 % | -0.74 % | 28 Oct. 2022 | |
Gold Mini Future with ISIN code: CH0510854182 | Gold | Mini Future | Long | 1,854.092 | 2,442.81 | 5.39 | 0.010 | 5.4 | 100 | 2.28 % | 7.37 % | -0.55 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862300 | Gold | Mini Future | Long | 1,846.23 | 2,442.81 | 5.45 | 0.010 | 5.46 | 100 | 2.06 % | 7.07 % | -0.73 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 1,840.201 | 2,442.81 | 5.51 | 0.010 | 5.52 | 100 | 2.23 % | 7.20 % | -0.54 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 1,832.52 | 2,442.81 | 5.57 | 0.010 | 5.58 | 100 | 2.39 % | 7.32 % | -0.36 % | 4 Jul. 2019 | |
Gold Mini Future with ISIN code: CH0510862292 | Gold | Mini Future | Long | 1,832.35 | 2,442.81 | 5.57 | 0.010 | 5.58 | 100 | 2.01 % | 7.12 % | -0.71 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 1,826.306 | 2,442.81 | 5.62 | 0.010 | 5.63 | 100 | 2.00 % | 7.05 % | -0.71 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0582869357 | Gold | Mini Future | Long | 1,819.48 | 2,442.81 | 5.68 | 0.010 | 5.69 | 100 | 2.16 % | 6.97 % | -0.70 % | 25 Nov. 2020 | |
Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,812.72 | 2,442.81 | 5.7 | 0.050 | 5.75 | 100 | 1.42 % | 6.34 % | -1.38 % | 8 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862284 | Gold | Mini Future | Long | 1,804.87 | 2,442.81 | 5.81 | 0.010 | 5.82 | 100 | 2.11 % | 7.00 % | -0.68 % | 9 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.