Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092409 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,020.812 | 39,502.8 | 1.314 | 0.010 | 1.324 | 1,000 | -2.23 % | 102.15 % | -36.06 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,914.339 | 39,502.8 | 1.404 | 0.010 | 1.414 | 1,000 | -2.09 % | 87.45 % | -34.64 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,807.866 | 39,502.8 | 1.494 | 0.010 | 1.504 | 1,000 | -2.03 % | 78.49 % | -33.33 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092235 | S&P 500 | Mini Future | Long | 4,880 | 5,347.28 | 4.822 | 0.010 | 4.832 | 100 | -0.14 % | 39.36 % | -37.23 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092227 | S&P 500 | Mini Future | Long | 4,860 | 5,347.28 | 5.003 | 0.010 | 5.013 | 100 | -0.12 % | 37.56 % | -36.41 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092219 | S&P 500 | Mini Future | Long | 4,840 | 5,347.28 | 5.183 | 0.010 | 5.193 | 100 | -0.12 % | 35.89 % | -35.63 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092201 | S&P 500 | Mini Future | Long | 4,810 | 5,347.28 | 5.364 | 0.010 | 5.374 | 100 | -0.11 % | 34.40 % | -34.88 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092193 | S&P 500 | Mini Future | Long | 4,790 | 5,347.28 | 5.545 | 0.010 | 5.555 | 100 | -0.09 % | 33.04 % | -34.16 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306092169 | NASDAQ 100 | Mini Future | Long | 17,090 | 18,524.5 | 15.063 | 0.010 | 15.073 | 100 | 0.55 % | 55.40 % | -53.89 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306092151 | NASDAQ 100 | Mini Future | Long | 17,030 | 18,524.5 | 15.515 | 0.010 | 15.525 | 100 | 0.54 % | 53.07 % | -53.17 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092110 | Dow Jones Industrial Average | Mini Future | Long | 38,350 | 39,502.8 | 1.573 | 0.010 | 1.583 | 1,000 | -1.93 % | 72.10 % | -32.46 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092102 | Dow Jones Industrial Average | Mini Future | Long | 38,240 | 39,502.8 | 1.663 | 0.010 | 1.673 | 1,000 | -1.83 % | 65.97 % | -31.31 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092094 | Dow Jones Industrial Average | Mini Future | Long | 38,140 | 39,502.8 | 1.754 | 0.010 | 1.764 | 1,000 | -1.68 % | 60.77 % | -30.23 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092086 | Dow Jones Industrial Average | Mini Future | Long | 38,030 | 39,502.8 | 1.844 | 0.010 | 1.854 | 1,000 | -1.65 % | 56.27 % | -29.24 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092078 | Dow Jones Industrial Average | Mini Future | Long | 37,920 | 39,502.8 | 1.935 | 0.010 | 1.945 | 1,000 | -1.53 % | 52.60 % | -28.31 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092060 | Dow Jones Industrial Average | Mini Future | Long | 37,820 | 39,502.8 | 2.025 | 0.010 | 2.035 | 1,000 | -1.46 % | 49.23 % | -27.45 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092052 | Dow Jones Industrial Average | Mini Future | Long | 37,710 | 39,502.8 | 2.116 | 0.010 | 2.126 | 1,000 | -1.35 % | 46.44 % | -26.63 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092045 | Dow Jones Industrial Average | Mini Future | Long | 37,600 | 39,502.8 | 2.206 | 0.010 | 2.216 | 1,000 | -1.30 % | 43.81 % | -25.87 % | 15 Dec. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091765 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 67.802 | 77.44 | 8.59 | 0.020 | 8.61 | 1 | 4.88 % | 61.16 % | -29.82 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091740 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 71.295 | 80.03 | 7.88 | 0.010 | 7.89 | 1 | 4.65 % | 50.96 % | -34.28 % | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.