Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315320577 | Meta Platforms | Knock-Out Warrant (open end) | Call | 358.7 | 518.194 | 13.89 | 0.050 | 13.94 | 10 | 0.36 % | 38.21 % | 8.86 % | 12 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315321120 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,018.332 | 18,546.2 | 21.603 | 0.010 | 21.613 | 100 | -0.73 % | -18.87 % | 237.86 % | 12 Jan. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1315320601 | SAP | Knock-Out Warrant (open end) | Call | 145.092 | 189.64 | 4.27 | 0.010 | 4.28 | 10 | -2.95 % | 23.41 % | -2.95 % | 12 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315320817 | DAX | Warrant | Put | 16,900 | 17,722.1 | 1.217 | 0.010 | 1.227 | 100 | 0.33 % | -60.78 % | 131.37 % | 12 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315320825 | DAX | Warrant | Put | 16,900 | 17,722.1 | 3.173 | 0.010 | 3.183 | 100 | -0.56 % | -38.85 % | 92.89 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320650 | Gold | Warrant | Call | 2,300 | 2,442.97 | 1.86 | 0.020 | 1.88 | 100 | 3.91 % | 11.38 % | 2.76 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320668 | Gold | Warrant | Call | 2,150 | 2,442.97 | 2.95 | 0.020 | 2.97 | 100 | 3.15 % | 10.07 % | 1.37 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320635 | Gold | Warrant | Call | 2,150 | 2,442.97 | 2.65 | 0.020 | 2.67 | 100 | 3.52 % | 12.29 % | 2.32 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320643 | Gold | Warrant | Call | 2,050 | 2,442.97 | 3.51 | 0.020 | 3.53 | 100 | 2.93 % | 10.03 % | 1.45 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320676 | Gold | Warrant | Call | 2,050 | 2,442.97 | 3.76 | 0.020 | 3.78 | 100 | 2.73 % | 8.99 % | 0.80 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320734 | Gold | Warrant | Put | 2,200 | 2,442.97 | 0.005 | 0.036 | 0.041 | 100 | -87.80 % | -91.23 % | -87.80 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320767 | Gold | Warrant | Put | 2,200 | 2,442.97 | 0.11 | 0.020 | 0.13 | 100 | -15.38 % | -38.89 % | -15.38 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320726 | Gold | Warrant | Put | 2,150 | 2,442.97 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320759 | Gold | Warrant | Put | 2,150 | 2,442.97 | 0.064 | 0.020 | 0.084 | 100 | -28.09 % | -46.67 % | -28.09 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320718 | Gold | Warrant | Put | 2,050 | 2,442.97 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320742 | Gold | Warrant | Put | 2,050 | 2,442.97 | 0.019 | 0.022 | 0.041 | 100 | -54.76 % | -67.24 % | -53.66 % | 12 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315320833 | NASDAQ 100 | Warrant | Call | 19,000 | 18,546.2 | 8.14 | 0.010 | 8.15 | 100 | 0.99 % | 9.96 % | -58.98 % | 12 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315319694 | Bayer | Mini Future | Short | 35.74 | 25.87 | 1.09 | 0.010 | 1.1 | 10 | -2.68 % | 7.92 % | 1.87 % | 11 Jan. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 682.63 | 854.592 | 20.2 | 0.040 | 20.24 | 10 | 0.10 % | 31.85 % | 0.70 % | 11 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1315320080 | DAX | Mini Future | Short | 19,120 | 17,722.1 | 16.02 | 0.010 | 16.03 | 100 | 3.72 % | -17.46 % | 131.40 % | 11 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.