Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1344399931 | SMI | Mini Future | Long | 11,280 | 11,876.9 | 8.058 | ― | ― | 100 | -5.02 % | 85.80 % | -39.63 % | 24 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1349284856 | SMI | Mini Future | Long | 11,240 | 11,876.9 | 8.416 | ― | ― | 100 | -4.76 % | 79.25 % | -38.59 % | 7 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900062 | SMI | Mini Future | Long | 11,220 | 11,876.9 | 1.74 | 0.010 | 1.75 | 500 | -1.69 % | 50.00 % | -39.16 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1349284849 | SMI | Mini Future | Long | 11,220 | 11,876.9 | 8.615 | ― | ― | 100 | -4.66 % | 76.03 % | -38.03 % | 7 May. 2024 | |
SMI Mini Future with ISIN code: CH1349284831 | SMI | Mini Future | Long | 11,200 | 11,876.9 | 8.814 | ― | ― | 100 | -4.56 % | 73.06 % | -37.49 % | 7 May. 2024 | |
SMI Mini Future with ISIN code: CH1330024964 | SMI | Mini Future | Long | 11,180 | 11,876.9 | 9.02 | ― | ― | 100 | -4.45 % | 70.25 % | -36.89 % | 21 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330023073 | SMI | Mini Future | Long | 11,160 | 11,876.9 | 9.203 | ― | ― | 100 | -4.36 % | 67.91 % | -36.47 % | 20 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330022067 | SMI | Mini Future | Long | 11,140 | 11,876.9 | 9.386 | ― | ― | 100 | -4.28 % | 65.74 % | -36.01 % | 19 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1315320148 | SMI | Mini Future | Long | 11,130 | 11,876.9 | 9.467 | ― | ― | 100 | -4.25 % | 64.82 % | -35.82 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1330022059 | SMI | Mini Future | Long | 11,120 | 11,876.9 | 9.587 | ― | ― | 100 | -4.20 % | 63.46 % | -35.53 % | 19 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1332885560 | SMI | Mini Future | Long | 11,120 | 11,876.9 | 1.94 | 0.010 | 1.95 | 500 | -1.52 % | 42.65 % | -36.81 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1315320130 | SMI | Mini Future | Long | 11,110 | 11,876.9 | 9.67 | ― | ― | 100 | -4.15 % | 62.60 % | -35.33 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315635 | SMI | Mini Future | Long | 11,090 | 11,876.9 | 9.946 | ― | ― | 100 | -4.04 % | 59.83 % | -34.68 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315320122 | SMI | Mini Future | Long | 11,090 | 11,876.9 | 9.867 | ― | ― | 100 | -4.01 % | 60.44 % | -34.89 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315627 | SMI | Mini Future | Long | 11,080 | 11,876.9 | 10.047 | ― | ― | 100 | -4.01 % | 58.87 % | -34.45 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315619 | SMI | Mini Future | Long | 11,060 | 11,876.9 | 10.149 | ― | ― | 100 | -3.96 % | 57.94 % | -34.22 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315601 | SMI | Mini Future | Long | 11,040 | 11,876.9 | 10.352 | ― | ― | 100 | -3.89 % | 56.16 % | -33.77 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315593 | SMI | Mini Future | Long | 11,020 | 11,876.9 | 10.555 | ― | ― | 100 | -3.83 % | 54.49 % | -33.34 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1332885578 | SMI | Mini Future | Long | 11,010 | 11,876.9 | 2.14 | 0.010 | 2.15 | 500 | -1.38 % | 37.18 % | -34.56 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1315315585 | SMI | Mini Future | Long | 11,000 | 11,876.9 | 10.758 | ― | ― | 100 | -3.76 % | 52.92 % | -32.91 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.