Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269340753 | Meta Platforms | Knock-Out Warrant (open end) | Call | 273.8 | 518.12 | 21.33 | 0.050 | 21.38 | 10 | 0.42 % | 23.08 % | 4.66 % | 1 Jun. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 273.788 | 407.572 | 11.65 | 0.040 | 11.69 | 10 | 1.30 % | 12.02 % | -28.40 % | 30 Jan. 2023 | |
Arista Networks Mini Future with ISIN code: CH1355260923 | Arista Networks | Mini Future | Long | 273.48 | 336.995 | 8.57 | 0.310 | 8.88 | 10 | 1.42 % | 30.64 % | -23.48 % | 13 Jun. 2024 | |
Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 273.26 | 168.675 | 10.34 | 0.110 | 10.45 | 10 | -0.39 % | 0.58 % | 9.65 % | 12 Mar. 2021 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1302907378 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 272.96 | 546 | 26.09 | 0.010 | 26.1 | 10 | 1.79 % | 33.11 % | 8.94 % | 27 Oct. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1269340506 | Meta Platforms | Mini Future | Long | 272.95 | 518.12 | 22.35 | 0.050 | 22.4 | 10 | 0.45 % | 21.93 % | 4.34 % | 1 Jun. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 272.87 | 407.572 | 12.76 | 0.040 | 12.8 | 10 | 1.27 % | 11.05 % | -26.71 % | 30 Jan. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1275970916 | Meta Platforms | Mini Future | Long | 272.79 | 518.12 | 22.3 | 0.100 | 22.4 | 10 | 1.36 % | 20.22 % | 1.36 % | 21 Sep. 2023 | |
Tesla Mini Future with ISIN code: CH1275993850 | Tesla | Mini Future | Short | 272.18 | 200.662 | 14.92 | 0.040 | 14.96 | 5 | -0.73 % | -0.80 % | 111.03 % | 24 Jul. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1302905752 | RHEINMETALL | Mini Future | Long | 272.11 | 546 | 27.16 | 0.010 | 27.17 | 10 | 3.74 % | 34.39 % | 10.77 % | 27 Oct. 2023 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025748 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 271.904 | 331.616 | 5.26 | 0.420 | 5.68 | 10 | -2.77 % | 159.11 % | -13.06 % | 22 Feb. 2024 | |
Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 271.83 | 407.572 | 12.8 | 0.100 | 12.9 | 10 | 1.59 % | 7.11 % | -27.27 % | 13 Apr. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220848167 | Netflix | Knock-Out Warrant (open end) | Call | 271.754 | 634.237 | 3.17 | 0.040 | 3.21 | 100 | -0.31 % | 12.01 % | -7.58 % | 18 Oct. 2022 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1315323456 | Caterpillar | Knock-Out Warrant (open end) | Call | 271.571 | 338.7 | 5.96 | 0.080 | 6.04 | 10 | 0.85 % | 48.63 % | 0.34 % | 17 Jan. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1146655480 | Sea | Knock-Out Warrant (open end) | Put | 271.182 | 64.216 | 18.19 | 0.110 | 18.3 | 10 | 0.44 % | -0.22 % | 1.56 % | 6 Dec. 2021 | |
Palo Alto Networks Mini Future with ISIN code: CH1330025565 | Palo Alto Networks | Mini Future | Long | 271.14 | 331.616 | 7.28 | 0.130 | 7.41 | 10 | -0.95 % | 78.87 % | -11.00 % | 22 Feb. 2024 | |
Netflix Mini Future with ISIN code: CH1220847797 | Netflix | Mini Future | Long | 271.01 | 634.237 | 3.35 | 0.020 | 3.37 | 100 | 0.00 % | 11.67 % | -6.94 % | 18 Oct. 2022 | |
Swatch Mini Future with ISIN code: CH1275970957 | Swatch | Mini Future | Short | 270.88 | 180.6 | 10.4 | 0.050 | 10.45 | 10 | -0.95 % | -4.59 % | 7.66 % | 21 Sep. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 270.169 | 192.1 | 6.8 | 0.190 | 6.99 | 10 | -1.02 % | -9.93 % | ― | 16 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1369911487 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 270.081 | 242.146 | 2.48 | 0.230 | 2.71 | 10 | -3.50 % | -40.38 % | ― | 30 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.