Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,804.73 | 2,437.83 | 5.75 | 0.010 | 5.76 | 100 | 1.23 % | 6.09 % | -1.37 % | 19 Jun. 2019 | |
Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,798.518 | 2,437.83 | 5.81 | 0.010 | 5.82 | 100 | 1.04 % | 6.02 % | -1.69 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862276 | Gold | Mini Future | Long | 1,790.68 | 2,437.83 | 5.87 | 0.010 | 5.88 | 100 | 1.03 % | 5.77 % | -1.68 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,784.623 | 2,437.83 | 5.93 | 0.010 | 5.94 | 100 | 1.19 % | 5.89 % | -1.66 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,777.44 | 2,437.83 | 5.98 | 0.010 | 5.99 | 100 | 1.18 % | 5.84 % | -1.48 % | 31 Jan. 2019 | |
Gold Mini Future with ISIN code: CH0510862268 | Gold | Mini Future | Long | 1,776.8 | 2,437.83 | 5.99 | 0.010 | 6 | 100 | 1.01 % | 5.64 % | -1.80 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,770.726 | 2,437.83 | 6.04 | 0.010 | 6.05 | 100 | 1.00 % | 5.59 % | -1.79 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862250 | Gold | Mini Future | Long | 1,762.91 | 2,437.83 | 6.11 | 0.010 | 6.12 | 100 | 0.99 % | 5.71 % | -1.77 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,756.832 | 2,437.83 | 6.16 | 0.010 | 6.17 | 100 | 0.98 % | 5.66 % | -1.75 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862243 | Gold | Mini Future | Long | 1,749.02 | 2,437.83 | 6.23 | 0.010 | 6.24 | 100 | 0.97 % | 5.59 % | -1.74 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,748.62 | 2,437.83 | 6.23 | 0.010 | 6.24 | 100 | 1.30 % | 5.77 % | -1.58 % | 11 Dec. 2018 | |
Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,741.83 | 2,437.83 | 6.29 | 0.010 | 6.3 | 100 | 0.96 % | 5.54 % | -1.72 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,735.15 | 2,437.83 | 6.35 | 0.010 | 6.36 | 100 | 1.11 % | 5.66 % | -1.70 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,727.96 | 2,437.83 | 6.41 | 0.010 | 6.42 | 100 | 1.10 % | 5.60 % | -1.69 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,721.28 | 2,437.83 | 6.47 | 0.010 | 6.48 | 100 | 1.09 % | 5.55 % | -1.67 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,718.99 | 2,437.83 | 6.48 | 0.010 | 6.49 | 100 | 1.25 % | 5.54 % | -1.52 % | 11 Dec. 2018 | |
Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,715.151 | 2,437.83 | 6.52 | 0.010 | 6.53 | 100 | 1.09 % | 5.50 % | -1.66 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,707.36 | 2,437.83 | 6.58 | 0.010 | 6.59 | 100 | 0.92 % | 5.28 % | -1.79 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,700.18 | 2,437.83 | 6.65 | 0.010 | 6.66 | 100 | 1.06 % | 5.39 % | -1.63 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,693.49 | 2,437.83 | 6.7 | 0.010 | 6.71 | 100 | 0.90 % | 5.35 % | -1.76 % | 9 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.