Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091732 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 70.78 | 80.08 | 8.33 | 0.010 | 8.34 | 1 | 4.39 % | 47.43 % | -33.04 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091724 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 70.265 | 80.08 | 8.78 | 0.010 | 8.79 | 1 | 4.28 % | 44.17 % | -31.94 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091716 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 69.75 | 80.08 | 9.22 | 0.010 | 9.23 | 1 | 4.06 % | 41.19 % | -30.99 % | 15 Dec. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1306091476 | Meta Platforms | Mini Future | Long | 339 | 517.038 | 16.74 | 0.030 | 16.77 | 10 | -0.36 % | 29.07 % | 5.88 % | 15 Dec. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1306091401 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 67.63 | 77.47 | 10.16 | 0.020 | 10.18 | 1 | 4.31 % | 48.10 % | -26.59 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1306091385 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 71.02 | 80.08 | 10.17 | 0.020 | 10.19 | 1 | 3.56 % | 36.14 % | -29.13 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1306091377 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 70.5 | 80.08 | 10.6 | 0.020 | 10.62 | 1 | 3.41 % | 34.35 % | -28.33 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1306091369 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 69.99 | 80.08 | 11.03 | 0.020 | 11.05 | 1 | 3.28 % | 32.73 % | -27.58 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306091351 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,802.196 | 5,350.31 | 4.768 | 0.010 | 4.778 | 100 | 0.32 % | 40.57 % | -37.31 % | 14 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091336 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,132.36 | 18,539.7 | 12.342 | 0.010 | 12.352 | 100 | 1.01 % | 72.98 % | -58.53 % | 14 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091328 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,079.109 | 18,539.7 | 12.799 | 0.010 | 12.809 | 100 | 0.99 % | 69.05 % | -57.66 % | 14 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091245 | NASDAQ 100 | Mini Future | Long | 16,990 | 18,539.7 | 16.008 | 0.010 | 16.018 | 100 | 1.04 % | 51.88 % | -52.27 % | 14 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091237 | NASDAQ 100 | Mini Future | Long | 16,930 | 18,539.7 | 16.46 | 0.010 | 16.47 | 100 | 1.01 % | 49.87 % | -51.59 % | 14 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091229 | NASDAQ 100 | Mini Future | Long | 16,880 | 18,539.7 | 16.913 | 0.010 | 16.923 | 100 | 1.00 % | 48.01 % | -50.93 % | 14 Dec. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306091153 | SMI | Knock-Out Warrant (open end) | Call | 11,082.027 | 11,916.5 | 8.429 | 0.020 | 8.449 | 100 | 0.17 % | 96.76 % | -36.60 % | 13 Dec. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306091146 | SMI | Knock-Out Warrant (open end) | Call | 10,978.015 | 11,916.5 | 9.469 | 0.020 | 9.489 | 100 | 0.15 % | 77.89 % | -33.92 % | 13 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306091120 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,781.591 | 5,350.31 | 4.946 | 0.010 | 4.956 | 100 | 0.30 % | 38.74 % | -36.50 % | 13 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,029.367 | 18,539.7 | 13.227 | 0.010 | 13.237 | 100 | 0.99 % | 65.75 % | -56.88 % | 13 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091104 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,976.103 | 18,539.7 | 13.685 | 0.010 | 13.695 | 100 | 0.97 % | 62.57 % | -56.06 % | 13 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091096 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,922.838 | 18,539.7 | 14.143 | 0.010 | 14.153 | 100 | 0.96 % | 59.66 % | -55.27 % | 13 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.