Products
16896 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Warrant with ISIN code: CH1315320635 | Gold | Warrant | Call | 2,150 | 2,438.77 | 2.62 | 0.020 | 2.64 | 100 | 2.34 % | 11.02 % | 1.16 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320643 | Gold | Warrant | Call | 2,050 | 2,438.77 | 3.47 | 0.020 | 3.49 | 100 | 1.76 % | 8.78 % | 0.29 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320676 | Gold | Warrant | Call | 2,050 | 2,438.77 | 3.72 | 0.020 | 3.74 | 100 | 1.64 % | 7.83 % | -0.27 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320734 | Gold | Warrant | Put | 2,200 | 2,438.77 | 0.005 | 0.036 | 0.041 | 100 | -87.80 % | -91.23 % | -87.80 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320767 | Gold | Warrant | Put | 2,200 | 2,438.77 | 0.11 | 0.020 | 0.13 | 100 | -15.38 % | -38.89 % | -15.38 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320726 | Gold | Warrant | Put | 2,150 | 2,438.77 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320759 | Gold | Warrant | Put | 2,150 | 2,438.77 | 0.064 | 0.020 | 0.084 | 100 | -28.09 % | -46.67 % | -28.09 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320718 | Gold | Warrant | Put | 2,050 | 2,438.77 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320742 | Gold | Warrant | Put | 2,050 | 2,438.77 | 0.02 | 0.021 | 0.041 | 100 | -52.38 % | -65.52 % | -51.22 % | 12 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315320833 | NASDAQ 100 | Warrant | Call | 19,000 | 18,513.5 | 7.984 | 0.010 | 7.994 | 100 | -0.94 % | 7.85 % | -59.77 % | 12 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315319694 | Bayer | Mini Future | Short | 35.74 | 26.07 | 1.07 | 0.010 | 1.08 | 10 | -4.46 % | 5.94 % | 0.00 % | 11 Jan. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 682.63 | 857.059 | 20.31 | 0.060 | 20.37 | 10 | 0.64 % | 32.57 % | 1.25 % | 11 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1315320080 | DAX | Mini Future | Short | 19,120 | 17,771.2 | 15.522 | 0.010 | 15.532 | 100 | 0.50 % | -20.02 % | 124.21 % | 11 Jan. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1315319629 | EUR/CHF | Mini Future | Long | 0.8101 | 0.9468 | 14.442 | 0.020 | 14.462 | 0.01 | 1.83 % | 11.25 % | -17.17 % | 11 Jan. 2024 | |
EUR/USD Mini Future with ISIN code: CH1315319637 | EUR/USD | Mini Future | Short | 1.2779 | 1.0926 | 17.078 | 0.020 | 17.098 | 0.01 | -0.40 % | 3.14 % | -5.61 % | 11 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 358.97 | 553.1 | 2.12 | 0.010 | 2.13 | 100 | -0.93 % | 6.53 % | 20.45 % | 11 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320106 | NASDAQ 100 | Mini Future | Long | 17,180 | 18,513.5 | 14.113 | 0.010 | 14.123 | 100 | -0.62 % | 58.97 % | -55.64 % | 11 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320098 | NASDAQ 100 | Mini Future | Long | 17,130 | 18,513.5 | 14.562 | 0.010 | 14.572 | 100 | -0.59 % | 56.28 % | -54.88 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315320148 | SMI | Mini Future | Long | 11,130 | 11,908.6 | 9.781 | ― | ― | 100 | -1.07 % | 70.28 % | -33.69 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315320130 | SMI | Mini Future | Long | 11,110 | 11,908.6 | 9.984 | ― | ― | 100 | -1.04 % | 67.88 % | -33.23 % | 11 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.