Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1315315577 | SMI | Mini Future | Long | 10,980 | 11,878.8 | 11.002 | ― | ― | 100 | -3.33 % | 52.00 % | -32.25 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1306090973 | SMI | Mini Future | Long | 10,960 | 11,878.8 | 11.207 | ― | ― | 100 | -3.19 % | 50.57 % | -31.84 % | 13 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1315317417 | SMI | Mini Future | Long | 10,930 | 11,878.8 | 11.481 | ― | ― | 100 | -3.20 % | 48.78 % | -31.31 % | 8 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315569 | SMI | Mini Future | Long | 10,920 | 11,878.8 | 11.611 | ― | ― | 100 | -3.16 % | 47.99 % | -31.07 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1332885586 | SMI | Mini Future | Long | 10,910 | 11,878.8 | 2.35 | 0.010 | 2.36 | 500 | -1.26 % | 33.52 % | -32.28 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1326200859 | SMI | Mini Future | Long | 10,890 | 11,878.8 | 11.919 | ― | ― | 100 | -3.08 % | 46.17 % | -30.51 % | 12 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1326200842 | SMI | Mini Future | Long | 10,870 | 11,878.8 | 12.121 | ― | ― | 100 | -3.02 % | 45.06 % | -30.15 % | 12 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1306090965 | SMI | Mini Future | Long | 10,860 | 11,878.8 | 12.227 | ― | ― | 100 | -2.92 % | 44.51 % | -29.96 % | 13 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1306088134 | SMI | Mini Future | Long | 10,820 | 11,878.8 | 12.609 | ― | ― | 100 | -2.84 % | 42.57 % | -29.31 % | 6 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1332885594 | SMI | Mini Future | Long | 10,810 | 11,878.8 | 2.55 | 0.010 | 2.56 | 500 | -1.16 % | 30.10 % | -30.52 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1306088126 | SMI | Mini Future | Long | 10,770 | 11,878.8 | 13.12 | ― | ― | 100 | -2.73 % | 40.26 % | -28.49 % | 6 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1306085676 | SMI | Mini Future | Long | 10,730 | 11,878.8 | 13.522 | ― | ― | 100 | -2.65 % | 38.60 % | -27.87 % | 30 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1332885602 | SMI | Mini Future | Long | 10,710 | 11,878.8 | 2.75 | 0.010 | 2.76 | 500 | -1.08 % | 27.31 % | -28.94 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1306081642 | SMI | Mini Future | Long | 10,680 | 11,878.8 | 13.925 | ― | ― | 100 | -2.57 % | 37.08 % | -27.27 % | 24 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1306081634 | SMI | Mini Future | Long | 10,630 | 11,878.8 | 14.437 | ― | ― | 100 | -2.48 % | 35.32 % | -26.55 % | 24 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302916627 | SMI | Mini Future | Long | 10,610 | 11,878.8 | 14.628 | ― | ― | 100 | -2.45 % | 34.70 % | -26.29 % | 6 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1332885610 | SMI | Mini Future | Long | 10,600 | 11,878.8 | 2.96 | 0.010 | 2.97 | 500 | -0.67 % | 25.42 % | -27.27 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1302916619 | SMI | Mini Future | Long | 10,590 | 11,878.8 | 14.833 | ― | ― | 100 | -2.41 % | 34.05 % | -26.02 % | 6 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915819 | SMI | Mini Future | Long | 10,580 | 11,878.8 | 14.985 | ― | ― | 100 | -2.39 % | 33.59 % | -25.82 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915801 | SMI | Mini Future | Long | 10,560 | 11,878.8 | 15.19 | ― | ― | 100 | -2.36 % | 32.99 % | -25.56 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.