Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1306072542 | Tecan Group | Knock-Out Warrant (open end) | Call | 270.031 | 326 | 0.59 | 0.020 | 0.61 | 100 | 1.72 % | 40.48 % | 9.26 % | 8 Nov. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 270.014 | 216.727 | 4.64 | 0.030 | 4.67 | 10 | -1.28 % | -11.28 % | 29.61 % | 1 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1369911073 | CrowdStrike Holdings | Mini Future | Short | 270.01 | 242.146 | 5 | 0.020 | 5.02 | 10 | -1.96 % | -24.81 % | ― | 30 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1373411227 | Roche | Mini Future | Long | 270 | 276.45 | 1.93 | 0.010 | 1.94 | 10 | ― | ― | ― | 12 Aug. 2024 | |
Sika Mini Future with ISIN code: CH1369918714 | Sika | Mini Future | Short | 270 | 248.7 | 4.27 | 0.010 | 4.28 | 10 | -2.73 % | -12.14 % | ― | 5 Aug. 2024 | |
Sonova Mini Future with ISIN code: CH1373407167 | Sonova | Mini Future | Long | 270 | 281.75 | 2.45 | 0.010 | 2.46 | 10 | -5.77 % | ― | ― | 8 Aug. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1373411532 | Roche | Knock-Out Warrant (open end) | Call | 270 | 276.45 | 0.82 | 0.010 | 0.83 | 10 | ― | ― | ― | 12 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.96 | 216.727 | 5.85 | 0.020 | 5.87 | 10 | -0.85 % | -8.88 % | 21.12 % | 11 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 269.925 | 548 | 2.82 | 0.010 | 2.83 | 100 | -2.42 % | 3.30 % | 12.80 % | 27 Oct. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1369919506 | Sika | Knock-Out Warrant (open end) | Put | 269.824 | 248.7 | 2.23 | 0.010 | 2.24 | 10 | -1.76 % | -23.63 % | ― | 5 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1366461973 | Tesla | Mini Future | Short | 269.79 | 200.575 | 7.26 | 0.020 | 7.28 | 10 | -0.55 % | -0.68 % | ― | 16 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366460553 | Tesla | Knock-Out Warrant (open end) | Put | 269.649 | 200.575 | 6.28 | 0.040 | 6.32 | 10 | -0.63 % | -1.10 % | ― | 15 Jul. 2024 | |
VISA Mini Future with ISIN code: CH1366471238 | VISA | Mini Future | Short | 269.6 | 260.002 | 2.08 | 0.020 | 2.1 | 10 | -0.48 % | -13.69 % | ― | 25 Jul. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1366471550 | VISA | Knock-Out Warrant (open end) | Put | 269.593 | 260.002 | 0.97 | 0.060 | 1.03 | 10 | -1.02 % | -28.15 % | ― | 25 Jul. 2024 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487412 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 269.516 | 491.418 | 19.44 | 0.240 | 19.68 | 10 | 0.52 % | 18.75 % | 0.93 % | 27 Jan. 2021 | |
Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 269.39 | 548 | 2.92 | 0.010 | 2.93 | 100 | -2.34 % | 2.82 % | 11.88 % | 27 Oct. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269337908 | Meta Platforms | Knock-Out Warrant (open end) | Call | 268.6 | 518.147 | 21.78 | 0.050 | 21.83 | 10 | 0.41 % | 22.57 % | 4.46 % | 26 May. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 268.207 | 407.408 | 12.13 | 0.040 | 12.17 | 10 | 1.25 % | 11.49 % | -27.67 % | 27 Jan. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 268.206 | 638.8 | 35.32 | 0.010 | 35.33 | 10 | -2.67 % | 1.70 % | -24.19 % | 6 Apr. 2020 | |
PayPal Mini Future with ISIN code: CH1138444554 | PayPal | Mini Future | Short | 267.43 | 64.839 | 18.84 | 0.050 | 18.89 | 10 | 0.37 % | 0.11 % | -4.80 % | 1 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.