Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 378.81 | 557.7 | 1.95 | ― | ― | 100 | 0.00 % | 8.33 % | 24.20 % | 24 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 368.5 | 557.7 | 2.05 | ― | ― | 100 | 0.00 % | 8.47 % | 22.75 % | 24 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 358.97 | 557.7 | 2.14 | ― | ― | 100 | 0.00 % | 7.54 % | 21.59 % | 11 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 348.69 | 557.7 | 2.24 | ― | ― | 100 | 0.00 % | 7.69 % | 20.43 % | 10 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 339.67 | 557.7 | 2.32 | ― | ― | 100 | 0.00 % | 6.91 % | 19.59 % | 18 Dec. 2023 | |
Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 329.57 | 557.7 | 2.42 | ― | ― | 100 | 0.00 % | 7.08 % | 18.63 % | 13 Dec. 2023 | |
Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 321.35 | 557.7 | 2.5 | ― | ― | 100 | 0.00 % | 6.84 % | 17.92 % | 3 Nov. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 311.68 | 557.7 | 2.59 | ― | ― | 100 | 0.00 % | 6.15 % | 17.19 % | 19 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 301.2 | 557.7 | 2.69 | ― | ― | 100 | 0.00 % | 5.91 % | 16.45 % | 19 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 290.72 | 557.7 | 2.79 | ― | ― | 100 | 0.00 % | 5.68 % | 15.77 % | 19 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 279.86 | 557.7 | 2.89 | ― | ― | 100 | 0.00 % | 5.47 % | 15.14 % | 27 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 269.39 | 557.7 | 2.99 | ― | ― | 100 | 0.00 % | 5.28 % | 14.56 % | 27 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 117.75 | 557.7 | 23.9 | 0.050 | 23.95 | 18.526 | -0.21 % | 2.14 % | 8.64 % | 12 Mar. 2015 | |
Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 792.1 | 557.7 | 2.76 | ― | ― | 100 | 0.00 % | -5.48 % | -13.21 % | 21 Dec. 2021 | |
Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 774.8 | 557.7 | 2.58 | ― | ― | 100 | 0.00 % | -5.84 % | -14.00 % | 14 Dec. 2021 | |
Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 757.52 | 557.7 | 2.39 | ― | ― | 100 | 0.00 % | -6.64 % | -14.95 % | 8 Nov. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 740.03 | 557.7 | 2.21 | ― | ― | 100 | 0.00 % | -6.75 % | -15.97 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 723.16 | 557.7 | 2.03 | ― | ― | 100 | 0.00 % | -7.31 % | -17.14 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 722.6 | 557.7 | 2.06 | 0.010 | 2.07 | 100 | -0.48 % | -5.50 % | -16.26 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 706.18 | 557.7 | 1.85 | ― | ― | 100 | 0.00 % | -8.42 % | -18.50 % | 18 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.