Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,687.363 | 2,438.54 | 6.76 | 0.010 | 6.77 | 100 | 1.05 % | 5.46 % | -1.60 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,685.39 | 2,438.54 | 6.77 | 0.010 | 6.78 | 100 | 1.20 % | 5.45 % | -1.60 % | 3 Sep. 2018 | |
Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,680.19 | 2,438.54 | 6.82 | 0.010 | 6.83 | 100 | 1.04 % | 5.41 % | -1.73 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,673.03 | 2,438.54 | 6.88 | 0.010 | 6.89 | 100 | 1.03 % | 5.36 % | -1.71 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862193 | Gold | Mini Future | Long | 1,665.72 | 2,438.54 | 6.95 | 0.010 | 6.96 | 100 | 1.16 % | 5.46 % | -1.56 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,658.55 | 2,438.54 | 7.01 | 0.010 | 7.02 | 100 | 1.15 % | 5.41 % | -1.68 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,655.21 | 2,438.54 | 7.03 | 0.010 | 7.04 | 100 | 1.15 % | 5.40 % | -1.54 % | 3 Sep. 2018 | |
Gold Mini Future with ISIN code: CH0521607702 | Gold | Mini Future | Long | 1,651.67 | 2,438.54 | 7.07 | 0.010 | 7.08 | 100 | 1.14 % | 5.37 % | -1.67 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607694 | Gold | Mini Future | Long | 1,644.79 | 2,438.54 | 7.13 | 0.010 | 7.14 | 100 | 1.13 % | 5.32 % | -1.66 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862185 | Gold | Mini Future | Long | 1,637.97 | 2,438.54 | 7.18 | 0.010 | 7.19 | 100 | 0.98 % | 5.28 % | -1.78 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0315603628 | Gold | Mini Future | Long | 1,634.38 | 2,438.54 | 7.61 | ― | ― | 100 | 1.06 % | 3.82 % | 1.47 % | 2 Mar. 2016 | |
Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,630.81 | 2,438.54 | 7.24 | 0.010 | 7.25 | 100 | 0.98 % | 5.23 % | -1.76 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0429381137 | Gold | Mini Future | Long | 1,626.41 | 2,438.54 | 7.28 | 0.010 | 7.29 | 100 | 1.25 % | 5.35 % | -1.49 % | 24 Aug. 2018 | |
Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,617.891 | 2,438.54 | 7.35 | 0.010 | 7.36 | 100 | 0.96 % | 5.15 % | -1.74 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,610.74 | 2,438.54 | 7.42 | 0.010 | 7.43 | 100 | 1.09 % | 5.25 % | -1.59 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,576.206 | 2,438.54 | 7.71 | 0.010 | 7.72 | 100 | 1.05 % | 5.04 % | -1.66 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH1285472119 | Gold | Mini Future | Long | 1,558.15 | 2,438.54 | 7.87 | 0.010 | 7.88 | 100 | 1.03 % | 5.07 % | -1.75 % | 3 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1220845254 | Gold | Mini Future | Long | 1,532.87 | 2,438.54 | 8.07 | 0.010 | 8.08 | 100 | 0.88 % | 4.81 % | -1.82 % | 14 Oct. 2022 | |
Gold Mini Future with ISIN code: CH1285474412 | Gold | Mini Future | Long | 1,514.47 | 2,438.54 | 8.24 | 0.010 | 8.25 | 100 | 0.98 % | 4.83 % | -1.79 % | 4 Oct. 2023 | |
Gold Mini Future with ISIN code: CH0102384812 | Gold | Mini Future | Long | 1,428.1 | 2,438.54 | 10.35 | ― | ― | 100 | 0.98 % | 2.99 % | 1.97 % | 10 Jun. 2009 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.