Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091740 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 71.295 | 79.67 | 7.52 | 0.010 | 7.53 | 1 | -0.13 % | 44.06 % | -37.28 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091732 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 70.78 | 79.67 | 7.97 | 0.010 | 7.98 | 1 | -0.13 % | 41.06 % | -35.93 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091724 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 70.265 | 79.67 | 8.41 | 0.010 | 8.42 | 1 | -0.12 % | 38.10 % | -34.81 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091716 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 69.75 | 79.67 | 8.85 | 0.010 | 8.86 | 1 | -0.11 % | 35.53 % | -33.76 % | 15 Dec. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1306091476 | Meta Platforms | Mini Future | Long | 339 | 517.786 | 16.79 | 0.010 | 16.8 | 10 | -0.06 % | 29.45 % | 6.20 % | 15 Dec. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1306091401 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 67.63 | 76.96 | 9.72 | 0.020 | 9.74 | 1 | -0.21 % | 41.69 % | -29.77 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1306091385 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 71.02 | 79.67 | 9.8 | 0.020 | 9.82 | 1 | -0.20 % | 31.19 % | -31.71 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1306091377 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 70.5 | 79.67 | 10.23 | 0.020 | 10.25 | 1 | -0.20 % | 29.66 % | -30.83 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1306091369 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 69.99 | 79.67 | 10.66 | 0.020 | 10.68 | 1 | -0.19 % | 28.28 % | -30.01 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306091351 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,802.196 | 5,348.29 | 4.743 | 0.010 | 4.753 | 100 | -0.21 % | 39.83 % | -37.64 % | 14 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091336 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,132.36 | 18,525.6 | 12.209 | 0.010 | 12.219 | 100 | -0.08 % | 71.11 % | -58.98 % | 14 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091328 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,079.109 | 18,525.6 | 12.663 | 0.010 | 12.673 | 100 | -0.08 % | 67.26 % | -58.11 % | 14 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091245 | NASDAQ 100 | Mini Future | Long | 16,990 | 18,525.6 | 15.834 | 0.010 | 15.844 | 100 | -0.06 % | 50.23 % | -52.79 % | 14 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091237 | NASDAQ 100 | Mini Future | Long | 16,930 | 18,525.6 | 16.285 | 0.010 | 16.295 | 100 | -0.06 % | 48.27 % | -52.11 % | 14 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091229 | NASDAQ 100 | Mini Future | Long | 16,880 | 18,525.6 | 16.735 | 0.010 | 16.745 | 100 | -0.06 % | 46.45 % | -51.44 % | 14 Dec. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306091153 | SMI | Knock-Out Warrant (open end) | Call | 11,082.027 | 11,900.4 | 8.395 | 0.020 | 8.415 | 100 | -0.24 % | 95.96 % | -36.86 % | 13 Dec. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306091146 | SMI | Knock-Out Warrant (open end) | Call | 10,978.015 | 11,900.4 | 9.435 | 0.020 | 9.455 | 100 | -0.21 % | 77.25 % | -34.16 % | 13 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306091120 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,781.591 | 5,348.29 | 4.921 | 0.010 | 4.931 | 100 | -0.20 % | 38.04 % | -36.82 % | 13 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,029.367 | 18,525.6 | 13.087 | 0.010 | 13.097 | 100 | -0.08 % | 64.00 % | -57.33 % | 13 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091104 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,976.103 | 18,525.6 | 13.543 | 0.010 | 13.553 | 100 | -0.07 % | 60.88 % | -56.52 % | 13 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.