Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Clariant Mini Future with ISIN code: CH1315319041 | Clariant | Mini Future | Long | 9.88 | 12.32 | 3.35 | 0.010 | 3.36 | 1 | 1.21 % | 7.72 % | -40.29 % | 10 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 348.69 | 554.1 | 2.22 | 0.010 | 2.23 | 100 | -0.89 % | 6.73 % | 19.35 % | 10 Jan. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1315319108 | Meta Platforms | Mini Future | Long | 368.34 | 516.328 | 14.24 | 0.030 | 14.27 | 10 | -1.04 % | 34.47 % | 6.91 % | 10 Jan. 2024 | |
Novartis Mini Future with ISIN code: CH1315319124 | Novartis | Mini Future | Short | 104.93 | 96.895 | 1.12 | 0.010 | 1.13 | 10 | 1.82 % | -23.81 % | 31.76 % | 10 Jan. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1315319306 | Alcon | Knock-Out Warrant (open end) | Call | 66.099 | 80.42 | 1.53 | 0.010 | 1.54 | 10 | 2.00 % | 34.21 % | -7.83 % | 10 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315319330 | Bayer | Knock-Out Warrant (open end) | Put | 36.729 | 26.03 | 1.06 | 0.010 | 1.07 | 10 | -3.64 % | 7.07 % | 0.95 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1315319249 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 73.083 | 80.04 | 6.32 | 0.020 | 6.34 | 1 | 5.51 % | 70.81 % | -39.23 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1315319231 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 72.569 | 80.04 | 6.76 | 0.020 | 6.78 | 1 | 5.13 % | 63.29 % | -37.75 % | 10 Jan. 2024 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1315319348 | Clariant | Knock-Out Warrant (open end) | Call | 8.893 | 12.32 | 3.54 | 0.010 | 3.55 | 1 | 0.57 % | 6.63 % | -39.07 % | 10 Jan. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315319371 | Meta Platforms | Knock-Out Warrant (open end) | Call | 369.5 | 516.328 | 12.75 | 0.060 | 12.81 | 10 | -1.24 % | 39.50 % | 8.05 % | 10 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315319587 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,230.07 | 18,518.5 | 11.35 | 0.010 | 11.36 | 100 | -0.76 % | 79.02 % | -60.72 % | 10 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315319579 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,177.193 | 18,518.5 | 11.803 | 0.010 | 11.813 | 100 | -0.71 % | 74.34 % | -59.80 % | 10 Jan. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1315319264 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 3.717 | 2.211 | 1.31 | 0.010 | 1.32 | 1 | -5.07 % | -14.38 % | 2.34 % | 10 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318399 | Alcon | Warrant | Call | 75 | 80.42 | 0.87 | 0.010 | 0.88 | 10 | 1.16 % | 35.94 % | -6.45 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318407 | Alcon | Warrant | Call | 65 | 80.42 | 1.68 | 0.020 | 1.7 | 10 | 1.82 % | 25.37 % | -5.08 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318415 | Alcon | Warrant | Call | 60 | 80.42 | 2.14 | 0.030 | 2.17 | 10 | 1.42 % | 20.22 % | -3.60 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318464 | Alcon | Warrant | Put | 75 | 80.42 | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | -35.71 % | 22.73 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318456 | Alcon | Warrant | Put | 65 | 80.42 | 0.082 | 0.010 | 0.092 | 10 | 2.50 % | -41.43 % | 34.43 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318449 | Alcon | Warrant | Put | 60 | 80.42 | 0.044 | 0.010 | 0.054 | 10 | 15.79 % | -37.14 % | 46.67 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 165.349 | 1.43 | 0.030 | 1.46 | 10 | -0.69 % | 5.15 % | -52.96 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.