Products
16890 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1302916619 | SMI | Mini Future | Long | 10,590 | 11,908.6 | 15.088 | ― | ― | 100 | -0.74 % | 36.36 % | -24.75 % | 6 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915819 | SMI | Mini Future | Long | 10,580 | 11,908.6 | 15.24 | ― | ― | 100 | -0.73 % | 35.87 % | -24.56 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915801 | SMI | Mini Future | Long | 10,560 | 11,908.6 | 15.445 | ― | ― | 100 | -0.72 % | 35.22 % | -24.31 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915793 | SMI | Mini Future | Long | 10,530 | 11,908.6 | 15.65 | ― | ― | 100 | -0.71 % | 34.60 % | -24.07 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915785 | SMI | Mini Future | Long | 10,510 | 11,908.6 | 15.856 | ― | ― | 100 | -0.70 % | 34.01 % | -23.82 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1215526075 | SMI | Mini Future | Long | 10,500 | 11,908.6 | 16.023 | ― | ― | 100 | -0.69 % | 33.54 % | -23.74 % | 28 Sep. 2022 | |
SMI Mini Future with ISIN code: CH0572887070 | SMI | Mini Future | Long | 10,500 | 11,908.6 | 16.036 | ― | ― | 100 | -0.63 % | 33.61 % | -23.69 % | 5 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0572878673 | SMI | Mini Future | Long | 10,480 | 11,908.6 | 3.26 | 0.010 | 3.27 | 500 | 0.93 % | 24.90 % | -24.36 % | 6 Nov. 2020 | |
SMI Mini Future with ISIN code: CH1306070736 | SMI | Mini Future | Long | 10,460 | 11,909.6 | 16.337 | ― | ― | 100 | -0.67 % | 32.69 % | -23.28 % | 7 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1215526067 | SMI | Mini Future | Long | 10,450 | 11,909.6 | 16.459 | ― | ― | 100 | -0.68 % | 32.36 % | -23.25 % | 28 Sep. 2022 | |
SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,450 | 11,909.6 | 16.503 | ― | ― | 100 | -0.61 % | 32.35 % | -23.17 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,400 | 11,909.6 | 16.982 | ― | ― | 100 | -0.59 % | 31.17 % | -22.65 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH1220834258 | SMI | Mini Future | Long | 10,400 | 11,909.6 | 16.925 | ― | ― | 100 | -0.65 % | 31.20 % | -22.75 % | 30 Sep. 2022 | |
SMI Mini Future with ISIN code: CH1332909634 | SMI | Mini Future | Long | 10,400 | 11,909.6 | 3.41 | 0.010 | 3.42 | 500 | 0.89 % | ― | ― | 6 Aug. 2024 | |
SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,350 | 11,909.6 | 17.461 | ― | ― | 100 | -0.58 % | 30.05 % | -22.16 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH1302901678 | SMI | Mini Future | Long | 10,340 | 11,909.6 | 17.512 | ― | ― | 100 | -0.63 % | 29.84 % | -22.04 % | 23 Oct. 2023 | |
SMI Mini Future with ISIN code: CH1205140127 | SMI | Mini Future | Long | 10,330 | 11,909.6 | 3.54 | 0.010 | 3.55 | 500 | 0.85 % | 22.49 % | -22.88 % | 18 Oct. 2022 | |
SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,300 | 11,909.6 | 17.94 | ― | ― | 100 | -0.56 % | 29.03 % | -21.69 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,250 | 11,909.6 | 18.407 | ― | ― | 100 | -0.60 % | 28.08 % | -21.25 % | 28 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1302903112 | SMI | Mini Future | Long | 10,240 | 11,909.6 | 18.558 | ― | ― | 100 | -0.59 % | 27.71 % | -21.04 % | 24 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.