Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Engie Mini Future with ISIN code: CH1306083465 | Engie | Mini Future | Short | 16.54 | 15.273 | 0.23 | 0.010 | 0.24 | 10 | -17.86 % | -17.86 % | -36.11 % | 29 Nov. 2023 | |
EssilorLuxottica Mini Future with ISIN code: CH1326201774 | EssilorLuxottica | Mini Future | Long | 183.75 | 208 | 2.93 | 0.010 | 2.94 | 10 | -4.25 % | 3.90 % | 9.74 % | 13 Feb. 2024 | |
EssilorLuxottica Mini Future with ISIN code: CH1237342022 | EssilorLuxottica | Mini Future | Long | 163.32 | 208 | 4.79 | 0.010 | 4.8 | 10 | -2.64 % | 2.79 % | 4.59 % | 22 Dec. 2022 | |
EssilorLuxottica Mini Future with ISIN code: CH1237342014 | EssilorLuxottica | Mini Future | Long | 152 | 208 | 5.83 | 0.010 | 5.84 | 10 | -2.02 % | 2.82 % | 3.55 % | 22 Dec. 2022 | |
EssilorLuxottica Mini Future with ISIN code: CH1355247953 | EssilorLuxottica | Mini Future | Short | 249.6 | 208 | 4.93 | 0.010 | 4.94 | 10 | 2.28 % | -1.00 % | -11.81 % | 28 May. 2024 | |
EVOTEC Mini Future with ISIN code: CH1205129294 | EVOTEC | Mini Future | Short | 28.99 | 5.6 | 2.34 | 0.010 | 2.35 | 10 | -0.43 % | 11.96 % | 11.96 % | 26 Jul. 2022 | |
EVOTEC Mini Future with ISIN code: CH1315321922 | EVOTEC | Mini Future | Short | 17.92 | 5.6 | 1.25 | 0.010 | 1.26 | 10 | -0.79 % | 22.55 % | 28.87 % | 16 Jan. 2024 | |
EVOTEC Mini Future with ISIN code: CH1326201709 | EVOTEC | Mini Future | Short | 15.93 | 5.6 | 1.06 | 0.010 | 1.07 | 10 | -0.93 % | 27.71 % | 37.66 % | 13 Feb. 2024 | |
EVOTEC Mini Future with ISIN code: CH1362341286 | EVOTEC | Mini Future | Short | 10.99 | 5.6 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | 67.65 % | 119.23 % | 4 Jul. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1330041562 | Exxon Mobil | Mini Future | Long | 108.28 | 119.148 | 1.37 | 0.030 | 1.4 | 10 | 0.00 % | 37.00 % | 41.24 % | 11 Mar. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1330023396 | Exxon Mobil | Mini Future | Long | 103.6 | 119.148 | 1.75 | 0.030 | 1.78 | 10 | 0.00 % | 26.81 % | 27.74 % | 21 Feb. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1315324934 | Exxon Mobil | Mini Future | Long | 98.51 | 119.148 | 2.17 | 0.030 | 2.2 | 10 | 0.00 % | 21.23 % | 20.56 % | 19 Jan. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1306089462 | Exxon Mobil | Mini Future | Long | 94.2 | 119.148 | 2.53 | 0.030 | 2.56 | 10 | 0.00 % | 18.22 % | 17.13 % | 12 Dec. 2023 | |
Exxon Mobil Mini Future with ISIN code: CH1166116777 | Exxon Mobil | Mini Future | Long | 84.84 | 119.148 | 3.5 | 0.070 | 3.57 | 10 | 0.29 % | 12.90 % | 10.41 % | 3 Mar. 2022 | |
Exxon Mobil Mini Future with ISIN code: CH1158935127 | Exxon Mobil | Mini Future | Long | 71.65 | 119.148 | 4.56 | 0.070 | 4.63 | 10 | 0.22 % | 10.14 % | 7.29 % | 14 Jan. 2022 | |
Exxon Mobil Mini Future with ISIN code: CH0594490739 | Exxon Mobil | Mini Future | Long | 45.13 | 119.148 | 6.7 | 0.070 | 6.77 | 10 | 0.30 % | 7.54 % | 4.20 % | 1 Feb. 2021 | |
Fedex Mini Future with ISIN code: CH1253923283 | Fedex | Mini Future | Long | 222.29 | 277.71 | 6.49 | 0.120 | 6.61 | 10 | -0.31 % | -5.94 % | -26.00 % | 20 Mar. 2023 | |
Fedex Mini Future with ISIN code: CH1253913805 | Fedex | Mini Future | Long | 200.03 | 277.71 | 8.25 | 0.120 | 8.37 | 10 | -0.12 % | -4.29 % | -21.95 % | 10 Mar. 2023 | |
Fielmann Group Mini Future with ISIN code: CH1232642962 | Fielmann Group | Mini Future | Long | 32.77 | 40 | 0.84 | 0.010 | 0.85 | 10 | -7.69 % | -8.70 % | -32.26 % | 21 Nov. 2022 | |
Fielmann Group Mini Future with ISIN code: CH0594491539 | Fielmann Group | Mini Future | Short | 70.67 | 40 | 3.27 | 0.010 | 3.28 | 10 | -0.61 % | 1.24 % | 4.81 % | 2 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.