Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 267.3 | 407.55 | 13.14 | 0.050 | 13.19 | 10 | 0.61 % | 10.05 % | -26.51 % | 27 Jan. 2023 | |
ASML Mini Future with ISIN code: CH0539897386 | ASML | Mini Future | Long | 266.74 | 786.4 | 50.4 | 0.050 | 50.45 | 10 | -0.83 % | 8.64 % | -30.63 % | 30 Apr. 2020 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028239 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 266.606 | 332.946 | 5.82 | 0.320 | 6.14 | 10 | 0.17 % | 136.59 % | -10.32 % | 23 Feb. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1349285952 | Arista Networks | Knock-Out Warrant (open end) | Call | 266.583 | 336.989 | 6.86 | 0.320 | 7.18 | 10 | 0.88 % | 38.87 % | -27.87 % | 8 May. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547516622 | ASML | Knock-Out Warrant (open end) | Call | 266.368 | 786.4 | 49.63 | 0.050 | 49.68 | 10 | -0.88 % | 8.72 % | -31.01 % | 20 May. 2020 | |
Palo Alto Networks Mini Future with ISIN code: CH1330027124 | Palo Alto Networks | Mini Future | Long | 265.85 | 332.946 | 7.74 | 0.200 | 7.94 | 10 | -0.39 % | 72.77 % | -10.10 % | 23 Feb. 2024 | |
Arista Networks Mini Future with ISIN code: CH1349285242 | Arista Networks | Mini Future | Long | 265.83 | 336.989 | 9.1 | 0.320 | 9.42 | 10 | 0.89 % | 27.63 % | -22.82 % | 8 May. 2024 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152449141 | BioNTech | Knock-Out Warrant (open end) | Put | 265.626 | 80.79 | 16.16 | 0.090 | 16.25 | 10 | 0.12 % | 0.37 % | -0.98 % | 28 Dec. 2021 | |
Swatch Mini Future with ISIN code: CH1275994635 | Swatch | Mini Future | Short | 265.37 | 181.5 | 9.79 | 0.050 | 9.84 | 10 | 0.20 % | -4.95 % | 8.66 % | 25 Jul. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 265.221 | 407.55 | 12.25 | 0.150 | 12.4 | 10 | 0.82 % | 6.52 % | -28.57 % | 9 Feb. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1373408157 | Roche | Knock-Out Warrant (open end) | Call | 265.164 | 276.9 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | ― | ― | 8 Aug. 2024 | |
Roche Mini Future with ISIN code: CH1373407092 | Roche | Mini Future | Long | 265 | 276.9 | 2.51 | 0.010 | 2.52 | 10 | 1.62 % | ― | ― | 8 Aug. 2024 | |
Sika Mini Future with ISIN code: CH1369918706 | Sika | Mini Future | Short | 265 | 249.55 | 3.67 | 0.010 | 3.68 | 10 | -4.43 % | -15.05 % | ― | 5 Aug. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1369919498 | Sika | Knock-Out Warrant (open end) | Put | 264.827 | 249.55 | 1.68 | 0.010 | 1.69 | 10 | -5.62 % | -30.58 % | ― | 5 Aug. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275995020 | Swatch | Knock-Out Warrant (open end) | Put | 264.822 | 181.5 | 8.56 | 0.010 | 8.57 | 10 | -0.35 % | -6.04 % | 9.46 % | 25 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1366463276 | Tesla | Mini Future | Short | 264.81 | 200.467 | 6.8 | 0.030 | 6.83 | 10 | -0.73 % | -0.87 % | ― | 17 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366463540 | Tesla | Knock-Out Warrant (open end) | Put | 264.68 | 200.467 | 5.84 | 0.050 | 5.89 | 10 | -0.85 % | -1.52 % | ― | 17 Jul. 2024 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1286534560 | Bucher | Knock-Out Warrant (open end) | Call | 264.635 | 346.75 | 0.86 | 0.010 | 0.87 | 100 | 4.88 % | 10.26 % | -17.31 % | 5 Oct. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878319 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 264.393 | 468.55 | 4.11 | 0.010 | 4.12 | 50 | 2.49 % | 5.93 % | -7.22 % | 21 Oct. 2020 | |
Bucher Mini Future with ISIN code: CH1291000920 | Bucher | Mini Future | Long | 263.38 | 346.75 | 0.92 | 0.010 | 0.93 | 100 | 3.37 % | 9.52 % | -16.36 % | 18 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.